Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.600	1.630	1.570	1.600	16,823	+0.00(+0.00%)
Sep 29, 2022	1.630	1.675	1.580	1.600	16,742	-0.06(-3.61%)
Sep 28, 2022	1.700	1.750	1.580	1.660	8,643	+0.10(+6.41%)
Sep 27, 2022	1.660	1.660	1.520	1.560	3,763	+0.03(+1.96%)
Sep 26, 2022	1.650	1.655	1.511	1.530	4,782	-0.03(-1.93%)
Sep 23, 2022	1.530	1.560	1.530	1.560	1,454	+0.00(+0.01%)
Sep 22, 2022	1.610	1.610	1.540	1.560	15,002	-0.10(-6.02%)
Sep 21, 2022	1.650	1.700	1.650	1.660	14,800	+0.06(+3.75%)
Sep 20, 2022	1.620	1.636	1.600	1.600	6,999	-0.01(-0.45%)
Sep 19, 2022	1.677	1.691	1.600	1.607	10,467	+0.01(+0.46%)
Sep 16, 2022	1.670	1.670	1.600	1.600	48,726	-0.09(-5.22%)
Sep 15, 2022	1.729	1.750	1.680	1.688	16,944	-0.02(-1.27%)
Sep 14, 2022	1.800	1.803	1.710	1.710	3,688	-0.04(-2.29%)
Sep 13, 2022	1.800	1.800	1.750	1.750	5,974	-0.10(-5.41%)
Sep 12, 2022	1.860	1.860	1.800	1.850	6,558	+0.00(+0.00%)
Sep 09, 2022	1.780	1.855	1.720	1.850	6,023	+0.07(+3.93%)
Sep 08, 2022	1.720	1.790	1.720	1.780	2,637	+0.04(+2.30%)
Sep 07, 2022	1.720	1.770	1.712	1.740	2,648	-0.03(-1.69%)
Sep 06, 2022	1.760	1.790	1.760	1.770	1,549	+0.06(+3.51%)
Sep 02, 2022	1.820	1.830	1.710	1.710	3,290	-0.07(-3.93%)
Sep 01, 2022	1.720	1.780	1.720	1.780	3,525	+0.04(+2.30%)
Aug 31, 2022	1.799	1.850	1.727	1.740	18,871	-0.03(-1.69%)
Aug 30, 2022	1.820	1.862	1.750	1.770	15,776	-0.04(-2.21%)
Aug 29, 2022	1.830	1.830	1.800	1.810	17,673	-0.02(-1.09%)
Aug 26, 2022	1.900	1.900	1.810	1.830	32,471	-0.03(-1.79%)
Aug 25, 2022	1.860	1.902	1.858	1.863	1,709	+0.04(+2.38%)
Aug 24, 2022	1.800	1.880	1.800	1.820	15,006	-0.01(-0.55%)
Aug 23, 2022	1.850	1.850	1.820	1.830	7,528	-0.06(-3.17%)
Aug 22, 2022	1.810	1.890	1.800	1.890	14,121	+0.06(+3.28%)
Aug 19, 2022	1.900	1.900	1.830	1.830	11,928	-0.07(-3.68%)
Aug 18, 2022	1.897	1.917	1.850	1.900	41,915	+0.02(+1.06%)
Aug 17, 2022	1.800	1.950	1.800	1.880	18,780	+0.00(+0.00%)
Aug 16, 2022	1.810	1.970	1.800	1.880	91,387	+0.04(+2.17%)
Aug 15, 2022	1.650	1.930	1.630	1.840	93,133	+0.19(+11.52%)
Aug 12, 2022	1.670	1.770	1.640	1.650	46,547	-0.05(-2.94%)
Aug 11, 2022	1.700	1.740	1.650	1.700	11,717	+0.06(+3.66%)
Aug 10, 2022	1.690	1.780	1.600	1.640	32,645	-0.02(-1.20%)
Aug 09, 2022	1.750	1.800	1.660	1.660	21,603	-0.04(-2.35%)
Aug 08, 2022	1.770	1.793	1.690	1.700	33,857	-0.01(-0.58%)
Aug 05, 2022	1.780	1.798	1.700	1.710	21,437	-0.08(-4.47%)
Aug 04, 2022	1.840	1.870	1.750	1.790	18,288	-0.01(-0.56%)
Aug 03, 2022	1.800	1.863	1.770	1.800	17,239	+0.00(+0.00%)
Aug 02, 2022	1.760	1.850	1.760	1.800	32,818	+0.04(+2.27%)
Aug 01, 2022	1.750	1.840	1.750	1.760	18,404	-0.02(-1.12%)
Jul 29, 2022	1.750	1.780	1.720	1.780	14,503	+0.09(+5.33%)
Jul 28, 2022	1.600	1.770	1.550	1.690	46,834	+0.12(+7.64%)
Jul 27, 2022	1.650	1.655	1.550	1.570	22,372	-0.05(-3.09%)
Jul 26, 2022	1.750	1.750	1.580	1.620	18,982	-0.10(-5.81%)
Jul 25, 2022	1.760	1.805	1.700	1.720	26,437	-0.02(-1.15%)
Jul 22, 2022	1.800	1.824	1.740	1.740	21,115	-0.08(-4.40%)
Jul 21, 2022	1.800	1.850	1.770	1.820	49,947	-0.01(-0.55%)
Jul 20, 2022	1.790	1.840	1.780	1.830	40,325	+0.08(+4.57%)
Jul 19, 2022	1.770	1.830	1.720	1.750	12,813	+0.01(+0.57%)
Jul 18, 2022	1.800	1.800	1.720	1.740	15,814	-0.05(-2.79%)
Jul 15, 2022	1.800	1.910	1.790	1.790	9,221	+0.04(+2.58%)
Jul 14, 2022	1.750	1.803	1.710	1.745	2,774	-0.01(-0.85%)
Jul 13, 2022	1.790	1.800	1.760	1.760	11,238	+0.00(+0.00%)
Jul 12, 2022	1.780	1.850	1.760	1.760	23,129	-0.04(-2.22%)
Jul 11, 2022	1.800	1.825	1.760	1.800	19,725	-0.01(-0.55%)
Jul 08, 2022	1.850	1.870	1.780	1.810	41,279	-0.04(-2.16%)
Jul 07, 2022	1.820	1.900	1.780	1.850	141,220	+0.09(+5.11%)
Jul 06, 2022	1.750	1.833	1.750	1.760	56,824	+0.01(+0.57%)
Jul 05, 2022	1.950	1.950	1.750	1.750	23,966	-0.25(-12.50%)