Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.2231	0	-0.01(-4.25%)
Apr 23, 2024	0.2500	0.2500	0.2260	0.2330	270,015	-0.02(-7.54%)
Apr 22, 2024	0.2900	0.2900	0.2400	0.2520	658,131	-0.05(-15.94%)
Apr 19, 2024	0.2715	0.3027	0.2550	0.2998	627,696	-0.02(-6.31%)
Apr 18, 2024	0.2600	0.3450	0.2263	0.3200	1,763,531	+0.06(+22.14%)
Apr 17, 2024	0.4320	0.4456	0.2620	0.2620	14,624,400	+0.00(+0.77%)
Apr 16, 2024	0.2900	0.2900	0.2400	0.2600	1,021,763	-0.05(-15.58%)
Apr 15, 2024	0.4200	0.4200	0.2600	0.3080	392,727	-0.11(-26.67%)
Apr 12, 2024	0.5000	0.5422	0.3701	0.4200	542,372	-0.03(-6.67%)
Apr 11, 2024	0.5200	0.6000	0.4500	0.4500	188,161	-0.18(-28.57%)
Apr 10, 2024	0.5799	0.6400	0.3615	0.6300	1,039,353	-0.27(-30.00%)
Apr 09, 2024	0.9500	0.9476	0.8642	0.9000	27,021	+0.05(+6.18%)
Apr 08, 2024	0.7610	0.8686	0.7610	0.8476	14,402	+0.09(+11.38%)
Apr 05, 2024	0.8000	0.8000	0.7610	0.7610	11,446	-0.05(-6.73%)
Apr 04, 2024	0.8196	0.8196	0.7802	0.8159	2,062	-0.00(-0.50%)
Apr 03, 2024	0.8598	0.8598	0.7898	0.8200	3,979	+0.00(+0.12%)
Apr 02, 2024	0.7710	0.8203	0.7510	0.8190	27,639	+0.05(+6.23%)