Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7900	0.8300	0.7900	0.7900	1,677	-0.04(-5.39%)
Mar 27, 2024	0.8350	0.8350	0.8350	0.8350	802	+0.04(+5.70%)
Mar 26, 2024	0.8806	0.8840	0.7300	0.7900	26,122	-0.03(-3.08%)
Mar 25, 2024	0.9447	0.9447	0.8010	0.8151	16,715	-0.08(-9.41%)
Mar 22, 2024	0.9131	0.9131	0.8998	0.8998	1,168	+0.03(+3.46%)
Mar 21, 2024	0.8043	0.8699	0.8000	0.8697	8,417	-0.00(-0.01%)
Mar 20, 2024	0.9607	0.9607	0.8102	0.8698	3,939	-0.05(-4.94%)
Mar 19, 2024	0.9700	0.9700	0.9150	0.9150	1,470	+0.02(+1.69%)
Mar 18, 2024	0.9699	0.9699	0.8000	0.8998	31,017	-0.01(-1.02%)
Mar 15, 2024	0.8611	0.9091	0.8611	0.9091	621	+0.03(+3.81%)
Mar 14, 2024	0.8254	0.8757	0.8254	0.8757	368	-0.04(-4.77%)
Mar 13, 2024	0.8273	0.9197	0.8273	0.9196	881	+0.07(+8.18%)
Mar 12, 2024	0.9200	0.9699	0.8501	0.8501	5,973	-0.06(-6.54%)
Mar 11, 2024	0.9098	0.9099	0.8900	0.9096	3,848	+0.04(+4.58%)
Mar 08, 2024	0.8500	0.8746	0.8000	0.8698	28,139	-0.00(-0.07%)
Mar 06, 2024				0.8704	177	+0.02(+2.28%)
Mar 05, 2024	0.8510	0.8888	0.8510	0.8510	1,040	-0.07(-7.50%)
Mar 04, 2024	0.9300	0.9700	0.9200	0.9200	6,198	+0.04(+4.13%)
Mar 01, 2024	0.8135	0.8835	0.8135	0.8835	3,890	+0.01(+1.14%)
Feb 29, 2024	0.8860	0.8860	0.8735	0.8735	387	+0.00(+0.00%)
Feb 28, 2024	0.8000	0.8799	0.8000	0.8735	19,159	+0.03(+3.98%)
Feb 27, 2024	0.8002	0.8599	0.7601	0.8401	15,892	-0.09(-10.04%)
Feb 26, 2024	0.9400	0.9400	0.9003	0.9339	7,226	-0.01(-0.65%)
Feb 23, 2024	0.8700	0.9400	0.8700	0.9400	10,707	+0.05(+5.35%)
Feb 22, 2024	0.8800	0.8980	0.8800	0.8923	5,719	+0.03(+3.77%)
Feb 21, 2024	0.8200	0.8599	0.8199	0.8599	6,445	+0.04(+4.87%)
Feb 20, 2024	0.7900	0.8250	0.7885	0.8200	6,929	+0.04(+5.13%)
Feb 16, 2024	0.7800	0.7801	0.7800	0.7800	4,127	+0.00(+0.00%)
Feb 15, 2024	0.7800	0.7800	0.7800	0.7800	547	+0.02(+2.62%)
Feb 14, 2024	0.8326	0.8326	0.7601	0.7601	7,933	+0.04(+5.19%)
Feb 13, 2024	0.7680	0.8000	0.7111	0.7226	18,480	-0.05(-5.91%)
Feb 12, 2024	0.7810	0.7846	0.7620	0.7680	10,246	-0.02(-2.60%)
Feb 09, 2024	0.8054	0.8296	0.7812	0.7885	3,585	+0.01(+0.96%)
Feb 08, 2024	0.8100	0.8100	0.7810	0.7810	13,620	-0.03(-4.16%)
Feb 07, 2024	0.8100	0.8150	0.8149	0.8149	561	-0.02(-2.93%)
Feb 06, 2024	0.8400	0.8400	0.7813	0.8395	2,557	+0.03(+3.58%)
Feb 05, 2024	0.7810	0.8105	0.7810	0.8105	2,503	+0.01(+0.63%)
Feb 02, 2024	0.8000	0.8397	0.8000	0.8054	4,874	+0.01(+0.65%)
Feb 01, 2024	0.8200	0.8300	0.8000	0.8002	3,417	+0.02(+2.46%)
Jan 31, 2024	0.7810	0.7810	0.7810	0.7810	375	-0.03(-3.58%)
Jan 30, 2024	0.7810	0.8100	0.7810	0.8100	9,423	+0.03(+3.71%)
Jan 29, 2024	0.8100	0.8100	0.7810	0.7810	5,763	+0.00(+0.00%)
Jan 26, 2024	0.8100	0.8100	0.7810	0.7810	5,529	-0.01(-1.14%)
Jan 25, 2024	0.7810	0.8071	0.7810	0.7900	3,051	-0.00(-0.27%)
Jan 24, 2024	0.7811	0.8297	0.7811	0.7921	3,311	+0.01(+1.42%)
Jan 23, 2024	0.8057	0.8057	0.7810	0.7810	1,374	-0.04(-4.76%)
Jan 22, 2024	0.8020	0.8200	0.7810	0.8200	2,135	+0.03(+4.46%)
Jan 19, 2024	0.7963	0.7963	0.7820	0.7850	9,934	-0.04(-5.36%)
Jan 18, 2024	0.7900	0.8295	0.7900	0.8295	2,429	+0.01(+1.39%)
Jan 17, 2024	0.8000	0.8181	0.8000	0.8181	605	+0.02(+2.76%)
Jan 16, 2024	0.8202	0.8202	0.7961	0.7961	307	+0.00(+0.04%)
Jan 11, 2024				0.7958	25	+0.00(+0.08%)
Jan 10, 2024	0.7900	0.7952	0.7900	0.7952	488	+0.00(+0.40%)
Jan 09, 2024	0.8399	0.8400	0.7920	0.7920	1,474	-0.00(-0.44%)
Jan 08, 2024	0.8000	0.8000	0.7911	0.7955	2,596	+0.00(+0.57%)
Jan 05, 2024	0.8000	0.8000	0.7910	0.7910	1,413	+0.00(+0.50%)
Jan 04, 2024	0.7821	0.7871	0.7821	0.7871	2,825	+0.00(+0.27%)
Jan 03, 2024	0.8000	0.8000	0.7850	0.7850	842	-0.00(-0.51%)