Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8860	0.8860	0.8735	0.8735	387	+0.00(+0.00%)
Feb 28, 2024	0.8000	0.8799	0.8000	0.8735	19,159	+0.03(+3.98%)
Feb 27, 2024	0.8002	0.8599	0.7601	0.8401	15,892	-0.09(-10.04%)
Feb 26, 2024	0.9400	0.9400	0.9003	0.9339	7,226	-0.01(-0.65%)
Feb 23, 2024	0.8700	0.9400	0.8700	0.9400	10,707	+0.05(+5.35%)
Feb 22, 2024	0.8800	0.8980	0.8800	0.8923	5,719	+0.03(+3.77%)
Feb 21, 2024	0.8200	0.8599	0.8199	0.8599	6,445	+0.04(+4.87%)
Feb 20, 2024	0.7900	0.8250	0.7885	0.8200	6,929	+0.04(+5.13%)
Feb 16, 2024	0.7800	0.7801	0.7800	0.7800	4,127	+0.00(+0.00%)
Feb 15, 2024	0.7800	0.7800	0.7800	0.7800	547	+0.02(+2.62%)
Feb 14, 2024	0.8326	0.8326	0.7601	0.7601	7,933	+0.04(+5.19%)
Feb 13, 2024	0.7680	0.8000	0.7111	0.7226	18,480	-0.05(-5.91%)
Feb 12, 2024	0.7810	0.7846	0.7620	0.7680	10,246	-0.02(-2.60%)
Feb 09, 2024	0.8054	0.8296	0.7812	0.7885	3,585	+0.01(+0.96%)
Feb 08, 2024	0.8100	0.8100	0.7810	0.7810	13,620	-0.03(-4.16%)
Feb 07, 2024	0.8100	0.8150	0.8149	0.8149	561	-0.02(-2.93%)
Feb 06, 2024	0.8400	0.8400	0.7813	0.8395	2,557	+0.03(+3.58%)
Feb 05, 2024	0.7810	0.8105	0.7810	0.8105	2,503	+0.01(+0.63%)
Feb 02, 2024	0.8000	0.8397	0.8000	0.8054	4,874	+0.01(+0.65%)