Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7810	0.7810	0.7810	0.7810	375	-0.03(-3.58%)
Jan 30, 2024	0.7810	0.8100	0.7810	0.8100	9,423	+0.03(+3.71%)
Jan 29, 2024	0.8100	0.8100	0.7810	0.7810	5,763	+0.00(+0.00%)
Jan 26, 2024	0.8100	0.8100	0.7810	0.7810	5,529	-0.01(-1.14%)
Jan 25, 2024	0.7810	0.8071	0.7810	0.7900	3,051	-0.00(-0.27%)
Jan 24, 2024	0.7811	0.8297	0.7811	0.7921	3,311	+0.01(+1.42%)
Jan 23, 2024	0.8057	0.8057	0.7810	0.7810	1,374	-0.04(-4.76%)
Jan 22, 2024	0.8020	0.8200	0.7810	0.8200	2,135	+0.03(+4.46%)
Jan 19, 2024	0.7963	0.7963	0.7820	0.7850	9,934	-0.04(-5.36%)
Jan 18, 2024	0.7900	0.8295	0.7900	0.8295	2,429	+0.01(+1.39%)
Jan 17, 2024	0.8000	0.8181	0.8000	0.8181	605	+0.02(+2.76%)
Jan 16, 2024	0.8202	0.8202	0.7961	0.7961	307	+0.00(+0.04%)
Jan 11, 2024				0.7958	25	+0.00(+0.08%)
Jan 10, 2024	0.7900	0.7952	0.7900	0.7952	488	+0.00(+0.40%)
Jan 09, 2024	0.8399	0.8400	0.7920	0.7920	1,474	-0.00(-0.44%)
Jan 08, 2024	0.8000	0.8000	0.7911	0.7955	2,596	+0.00(+0.57%)
Jan 05, 2024	0.8000	0.8000	0.7910	0.7910	1,413	+0.00(+0.50%)
Jan 04, 2024	0.7821	0.7871	0.7821	0.7871	2,825	+0.00(+0.27%)
Jan 03, 2024	0.8000	0.8000	0.7850	0.7850	842	-0.00(-0.51%)
Jan 02, 2024	0.7900	0.8099	0.7872	0.7890	2,715	+0.01(+1.01%)
Dec 29, 2023	0.7900	0.8000	0.7810	0.7811	7,641	-0.02(-2.36%)
Dec 28, 2023	0.8100	0.8100	0.7810	0.8000	5,253	-0.00(-0.15%)
Dec 27, 2023	0.8147	0.8147	0.8010	0.8012	4,011	-0.04(-4.63%)
Dec 26, 2023	0.8600	0.8600	0.8401	0.8401	1,965	-0.02(-2.31%)
Dec 22, 2023	0.8200	0.8800	0.8020	0.8600	7,057	+0.03(+3.61%)
Dec 21, 2023	0.7991	0.8300	0.7991	0.8300	11,511	+0.03(+3.81%)
Dec 20, 2023	0.8200	0.8200	0.7995	0.7995	3,357	-0.02(-2.50%)
Dec 19, 2023	0.8200	0.8399	0.8100	0.8200	12,426	+0.01(+1.51%)
Dec 18, 2023	0.8100	0.8398	0.8000	0.8078	15,997	-0.01(-1.75%)
Dec 15, 2023	0.8201	0.8829	0.8100	0.8222	27,474	-0.04(-4.32%)
Dec 14, 2023	0.8600	0.8600	0.8201	0.8593	3,753	-0.04(-4.28%)
Dec 13, 2023	0.8590	0.8979	0.8434	0.8977	1,940	+0.08(+9.48%)
Dec 12, 2023	0.8200	0.8326	0.7901	0.8200	3,773	+0.00(+0.00%)
Dec 11, 2023	0.7809	0.8512	0.7809	0.8200	3,940	-0.08(-8.87%)
Dec 08, 2023	0.8998	0.8998	0.8998	0.8998	1,056	+0.08(+9.46%)
Dec 07, 2023	0.8200	0.8897	0.8200	0.8220	4,452	+0.00(+0.24%)
Dec 06, 2023	0.8200	0.8544	0.8001	0.8200	22,698	-0.02(-1.89%)
Dec 05, 2023	0.7863	0.8358	0.7863	0.8358	532	-0.01(-1.67%)
Dec 04, 2023	0.8100	0.8500	0.8100	0.8500	4,627	-0.05(-5.55%)
Dec 01, 2023	0.8300	0.8999	0.8271	0.8999	3,474	+0.07(+8.42%)
Nov 30, 2023	0.8300	0.8300	0.8300	0.8300	154	-0.01(-1.13%)
Nov 29, 2023	0.8400	0.8400	0.8199	0.8395	4,281	+0.04(+4.91%)
Nov 28, 2023	0.8400	0.8998	0.8000	0.8002	4,404	-0.05(-5.88%)
Nov 27, 2023	0.8500	0.8502	0.8500	0.8502	1,599	+0.01(+1.21%)
Nov 24, 2023	0.7900	0.9099	0.7802	0.8400	5,869	-0.00(-0.13%)
Nov 22, 2023	0.8011	0.8411	0.8010	0.8411	4,128	+0.03(+3.84%)
Nov 21, 2023	0.8100	0.8627	0.8100	0.8100	12,412	-0.07(-7.88%)
Nov 20, 2023	0.9800	0.9950	0.8068	0.8793	24,487	-0.12(-12.07%)
Nov 17, 2023	1.000	1.000	0.9809	1.000	2,296	+0.00(+0.00%)
Nov 16, 2023	1.050	1.095	0.9900	1.000	12,077	-0.11(-9.91%)
Nov 15, 2023	1.020	1.220	1.020	1.110	5,386	-0.12(-9.76%)
Nov 14, 2023	1.230	1.230	1.230	1.230	195	+0.13(+11.82%)
Nov 13, 2023	1.195	1.195	1.100	1.100	560	+0.03(+2.63%)
Nov 10, 2023	1.072	1.072	1.072	1.072	728	-0.04(-3.44%)
Nov 09, 2023	1.130	1.130	1.050	1.110	2,599	+0.07(+6.73%)
Nov 08, 2023	1.185	1.185	1.040	1.040	793	-0.15(-12.41%)
Nov 03, 2023				1.187	0	-0.05(-4.04%)