Healthcare ETF Vanguard (NY: VHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	264.05	264.06	261.04	261.88	96,457	-1.88(-0.71%)
Jul 02, 2024	264.16	264.16	262.54	263.76	234,416	-0.99(-0.37%)
Jul 01, 2024	266.79	269.23	264.33	264.75	230,556	-1.25(-0.47%)
Jun 28, 2024	267.37	268.26	264.95	266.00	99,214	-0.46(-0.17%)
Jun 27, 2024	266.89	267.03	265.01	266.46	159,515	-0.26(-0.10%)
Jun 26, 2024	267.36	267.50	266.43	266.72	104,262	-0.96(-0.36%)
Jun 25, 2024	268.69	269.27	267.26	267.68	179,874	-0.72(-0.27%)
Jun 24, 2024	267.88	269.54	267.40	268.40	149,671	+1.73(+0.65%)
Jun 21, 2024	266.40	267.14	265.80	266.66	150,676	+1.03(+0.39%)
Jun 20, 2024	264.04	265.88	263.56	265.64	142,136	+0.97(+0.36%)
Jun 18, 2024	264.82	265.73	264.32	264.67	190,101	+0.02(+0.01%)
Jun 17, 2024	264.12	265.06	263.50	264.65	124,249	-0.38(-0.14%)
Jun 14, 2024	264.71	265.14	263.65	265.03	122,821	-0.39(-0.15%)
Jun 13, 2024	265.05	265.81	263.52	265.42	117,107	-0.37(-0.14%)
Jun 12, 2024	267.70	267.70	265.30	265.79	97,266	-0.26(-0.10%)
Jun 11, 2024	266.73	266.80	264.83	266.05	103,418	-1.05(-0.39%)
Jun 10, 2024	265.57	267.09	264.61	267.09	111,634	+1.19(+0.45%)
Jun 07, 2024	265.47	267.45	265.36	265.91	118,388	-0.02(-0.01%)
Jun 06, 2024	265.09	266.48	264.32	265.93	158,855	+0.55(+0.21%)
Jun 05, 2024	264.23	265.59	263.12	265.38	95,274	+1.49(+0.57%)
Jun 04, 2024	263.23	264.46	262.05	263.88	134,286	+0.81(+0.31%)
Jun 03, 2024	261.43	264.08	261.09	263.08	118,172	+1.57(+0.60%)
May 31, 2024	258.68	261.50	258.47	261.50	136,390	+3.53(+1.37%)
May 30, 2024	256.81	258.92	256.38	257.98	164,054	+0.40(+0.15%)
May 29, 2024	257.51	258.16	256.67	257.58	132,841	-2.14(-0.82%)
May 28, 2024	262.45	262.45	258.71	259.72	278,444	-2.84(-1.08%)
May 24, 2024	263.65	264.53	262.41	262.56	122,882	-0.89(-0.34%)
May 23, 2024	266.24	266.24	263.04	263.44	147,849	-2.98(-1.12%)
May 22, 2024	265.33	267.42	265.25	266.43	111,766	+0.48(+0.18%)
May 21, 2024	266.06	267.19	265.40	265.95	93,706	+0.06(+0.02%)
May 20, 2024	266.09	266.37	265.13	265.89	196,143	-0.26(-0.10%)
May 17, 2024	266.01	266.25	264.87	266.15	125,287	+0.12(+0.05%)
May 16, 2024	266.08	266.53	265.24	266.03	136,756	-0.24(-0.09%)
May 15, 2024	263.70	266.53	263.70	266.26	109,099	+3.94(+1.50%)
May 14, 2024	261.48	262.60	260.91	262.33	78,825	+1.11(+0.42%)
May 13, 2024	261.94	262.31	260.88	261.22	131,069	-0.02(-0.01%)
May 10, 2024	261.56	262.30	261.09	261.24	394,056	+0.14(+0.05%)
May 09, 2024	259.12	261.19	259.12	261.10	114,591	+2.29(+0.89%)
May 08, 2024	260.23	260.49	258.61	258.81	177,766	-1.31(-0.50%)
May 07, 2024	258.82	260.42	258.80	260.12	115,913	+1.89(+0.73%)
May 06, 2024	258.04	258.26	256.91	258.22	108,062	+1.14(+0.44%)
May 03, 2024	257.95	257.96	256.02	257.09	86,817	+0.88(+0.34%)
May 02, 2024	257.63	258.00	254.75	256.21	101,124	-0.14(-0.05%)