Invesco Bond Fund (NY: VBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	16.23	16.30	16.14	16.14	23,331	-0.02(-0.12%)
Nov 01, 2024	16.30	16.46	16.10	16.16	33,696	-0.11(-0.68%)
Oct 31, 2024	16.30	16.30	16.14	16.27	14,411	+0.00(+0.00%)
Oct 30, 2024	16.21	16.29	16.05	16.27	19,730	+0.14(+0.87%)
Oct 29, 2024	16.16	16.20	16.08	16.13	13,202	-0.10(-0.62%)
Oct 28, 2024	16.20	16.29	16.13	16.23	17,678	+0.03(+0.19%)
Oct 25, 2024	16.29	16.29	16.13	16.20	27,945	+0.00(+0.00%)
Oct 24, 2024	16.25	16.30	16.00	16.20	51,211	+0.02(+0.12%)
Oct 23, 2024	16.39	16.48	16.15	16.18	21,130	-0.21(-1.28%)
Oct 22, 2024	16.45	16.54	16.32	16.39	23,361	-0.06(-0.36%)
Oct 21, 2024	16.45	16.53	16.34	16.45	19,071	+0.00(+0.00%)
Oct 18, 2024	16.64	16.64	16.45	16.45	21,366	-0.05(-0.30%)
Oct 17, 2024	16.59	16.59	16.41	16.50	31,784	-0.12(-0.72%)
Oct 16, 2024	16.59	16.62	16.54	16.62	25,945	+0.05(+0.33%)
Oct 15, 2024	16.53	16.59	16.49	16.57	28,919	-0.01(-0.06%)
Oct 14, 2024	16.59	16.65	16.47	16.58	15,521	-0.01(-0.06%)
Oct 11, 2024	16.63	16.63	16.46	16.59	20,934	-0.05(-0.30%)
Oct 10, 2024	16.71	16.73	16.52	16.64	22,610	+0.01(+0.06%)
Oct 09, 2024	16.62	16.80	16.54	16.63	23,591	-0.09(-0.54%)
Oct 08, 2024	16.67	16.77	16.61	16.72	34,245	+0.05(+0.30%)
Oct 07, 2024	16.78	16.87	16.61	16.67	23,411	-0.23(-1.35%)
Oct 04, 2024	16.99	16.99	16.74	16.89	28,134	-0.01(-0.06%)
Oct 03, 2024	16.86	16.92	16.76	16.90	26,707	+0.07(+0.41%)
Oct 02, 2024	17.05	17.05	16.73	16.83	18,628	-0.14(-0.82%)
Oct 01, 2024	17.05	17.06	16.93	16.97	17,222	+0.04(+0.24%)
Sep 30, 2024	17.02	17.12	16.88	16.93	47,853	+0.00(+0.00%)
Sep 27, 2024	17.04	17.04	16.82	16.93	28,092	-0.10(-0.58%)
Sep 26, 2024	16.94	17.40	16.82	17.03	50,081	+0.24(+1.42%)
Sep 25, 2024	16.89	16.95	16.69	16.80	45,612	-0.04(-0.24%)
Sep 24, 2024	16.81	16.86	16.76	16.83	37,323	+0.03(+0.18%)
Sep 23, 2024	16.84	16.97	16.74	16.80	21,499	+0.01(+0.06%)
Sep 20, 2024	16.95	17.38	16.68	16.80	40,059	-0.02(-0.12%)
Sep 19, 2024	16.84	16.85	16.76	16.81	43,036	-0.06(-0.35%)
Sep 18, 2024	16.95	16.95	16.82	16.87	34,943	-0.03(-0.18%)
Sep 17, 2024	16.89	16.90	16.74	16.90	101,731	+0.10(+0.62%)
Sep 16, 2024	16.80	16.80	16.69	16.80	26,099	+0.02(+0.12%)
Sep 13, 2024	16.72	16.78	16.62	16.78	42,668	+0.13(+0.77%)
Sep 12, 2024	16.67	16.68	16.62	16.65	21,422	+0.03(+0.18%)
Sep 11, 2024	16.62	16.65	16.54	16.62	21,228	-0.01(-0.06%)
Sep 10, 2024	16.64	16.74	16.58	16.63	31,712	+0.00(+0.00%)
Sep 09, 2024	16.66	16.68	16.58	16.63	31,859	-0.01(-0.06%)
Sep 06, 2024	16.63	16.66	16.51	16.64	24,561	-0.03(-0.18%)
Sep 05, 2024	16.55	16.67	16.47	16.67	30,613	+0.10(+0.60%)
Sep 04, 2024	16.55	16.57	16.45	16.57	39,483	+0.03(+0.18%)