Valaris Ltd WT (NY:VAL-WS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	3.970	4.000	3.710	3.940	15,024	+0.14(+3.68%)
May 08, 2025	3.870	3.960	3.770	3.800	7,895	+0.09(+2.43%)
May 07, 2025	3.870	3.870	3.710	3.710	11,349	-0.17(-4.38%)
May 06, 2025	3.800	4.090	3.800	3.880	12,629	-0.04(-1.02%)
May 05, 2025	3.870	3.970	3.830	3.920	31,448	+0.05(+1.29%)
May 02, 2025	4.000	4.025	3.780	3.870	5,828	-0.13(-3.25%)
May 01, 2025	3.660	4.020	3.660	4.000	17,734	+0.24(+6.52%)
Apr 30, 2025	3.830	3.850	3.750	3.755	10,194	-0.16(-4.20%)
Apr 29, 2025	3.820	3.957	3.820	3.920	2,820	+0.09(+2.35%)
Apr 28, 2025	3.900	4.160	3.830	3.830	2,634	-0.06(-1.54%)
Apr 25, 2025	3.800	4.170	3.800	3.890	1,631	-0.11(-2.75%)
Apr 24, 2025	3.613	4.030	3.613	4.000	4,851	+0.32(+8.70%)
Apr 23, 2025	3.840	4.170	3.610	3.680	7,005	-0.13(-3.41%)
Apr 22, 2025	3.780	3.930	3.780	3.810	4,079	-0.06(-1.55%)
Apr 21, 2025	4.060	4.460	3.850	3.870	13,026	-0.15(-3.73%)
Apr 17, 2025	4.400	4.400	3.970	4.020	5,768	-0.03(-0.74%)
Apr 16, 2025	4.390	4.450	4.050	4.050	17,734	+0.15(+3.85%)
Apr 15, 2025	4.520	4.520	3.900	3.900	16,147	-0.15(-3.70%)
Apr 14, 2025	4.230	4.230	3.940	4.050	18,302	-0.30(-6.90%)
Apr 11, 2025	4.330	4.620	4.000	4.350	13,834	+0.42(+10.83%)
Apr 10, 2025	4.610	4.650	3.840	3.925	21,103	-0.67(-14.58%)
Apr 09, 2025	3.800	4.700	3.800	4.595	29,370	+0.68(+17.52%)
Apr 08, 2025	4.060	4.400	3.830	3.910	8,231	-0.09(-2.25%)
Apr 07, 2025	3.920	4.680	3.860	4.000	19,198	-0.11(-2.67%)
Apr 04, 2025	4.900	4.900	4.055	4.110	45,236	-0.79(-16.12%)
Apr 03, 2025	5.240	5.380	4.900	4.900	43,106	-0.60(-10.91%)
Apr 02, 2025	5.410	6.890	5.230	5.500	14,561	-0.03(-0.54%)
Apr 01, 2025	5.070	5.830	5.070	5.530	8,582	+0.44(+8.64%)
Mar 31, 2025	5.270	5.300	5.090	5.090	3,508	-0.25(-4.68%)
Mar 28, 2025	5.510	5.530	5.340	5.340	6,739	-0.40(-6.97%)
Mar 27, 2025	5.610	5.750	5.360	5.740	3,448	+0.16(+2.87%)
Mar 26, 2025	5.250	5.580	5.250	5.580	7,564	+0.19(+3.53%)
Mar 25, 2025	5.140	5.680	5.140	5.390	1,743	-0.19(-3.41%)
Mar 24, 2025	5.330	5.625	5.285	5.580	6,558	+0.18(+3.33%)
Mar 21, 2025	5.300	5.800	5.300	5.400	3,104	-0.20(-3.57%)
Mar 20, 2025	5.580	5.600	5.170	5.600	2,872	+0.02(+0.36%)
Mar 19, 2025	5.110	5.660	5.100	5.580	9,941	+0.43(+8.35%)
Mar 18, 2025	5.390	5.520	5.150	5.150	2,711	+0.10(+1.98%)
Mar 17, 2025	5.225	5.225	5.050	5.050	3,352	-0.04(-0.88%)
Mar 14, 2025	4.920	5.140	4.920	5.095	2,787	+0.33(+6.81%)
Mar 13, 2025	4.880	4.970	4.770	4.770	9,206	-0.23(-4.60%)
Mar 12, 2025	4.990	5.120	4.950	5.000	3,886	+0.04(+0.81%)
Mar 11, 2025	4.800	5.350	4.750	4.960	6,659	+0.07(+1.44%)
Mar 10, 2025	5.380	5.380	4.889	4.889	7,581	-0.43(-8.09%)
Mar 07, 2025	4.980	5.600	4.980	5.320	31,495	+0.37(+7.48%)
Mar 06, 2025	4.580	5.100	4.580	4.950	43,728	+0.26(+5.54%)
Mar 05, 2025	4.600	5.150	4.550	4.690	20,239	-0.11(-2.29%)
Mar 04, 2025	4.100	5.000	3.610	4.800	97,932	+0.70(+17.07%)