ProShares Ultra Materials (NY:UYM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	28.56	29.30	28.56	29.17	34,866	+0.44(+1.53%)
Jan 30, 2026	28.64	29.08	28.16	28.73	59,974	-0.89(-3.00%)
Jan 29, 2026	30.23	30.34	28.73	29.62	35,823	+0.02(+0.06%)
Jan 28, 2026	29.64	29.68	29.25	29.60	26,983	-0.14(-0.46%)
Jan 27, 2026	29.40	29.78	29.40	29.74	7,313	+0.15(+0.51%)
Jan 26, 2026	30.18	30.18	29.59	29.59	20,874	+0.05(+0.18%)
Jan 23, 2026	29.16	29.89	29.05	29.54	14,663	+0.43(+1.48%)
Jan 22, 2026	28.99	29.42	28.92	29.11	42,993	+0.39(+1.34%)
Jan 21, 2026	28.25	28.75	28.16	28.72	11,143	+1.12(+4.07%)
Jan 20, 2026	27.68	27.80	27.45	27.60	11,091	-0.50(-1.79%)
Jan 16, 2026	28.07	28.12	27.82	28.10	6,544	-0.28(-0.98%)
Jan 15, 2026	27.95	28.59	27.95	28.38	4,230	+0.17(+0.61%)
Jan 14, 2026	28.22	28.49	28.12	28.21	19,378	+0.01(+0.04%)
Jan 13, 2026	28.12	28.20	27.83	28.20	17,514	+0.16(+0.57%)
Jan 12, 2026	27.93	28.05	27.80	28.04	19,370	+0.36(+1.32%)
Jan 09, 2026	27.01	27.68	26.88	27.68	86,485	+0.85(+3.15%)
Jan 08, 2026	26.46	26.94	26.46	26.83	4,829	+0.92(+3.55%)
Jan 07, 2026	26.81	26.81	25.91	25.91	12,915	-0.94(-3.50%)
Jan 06, 2026	25.87	26.99	25.87	26.85	32,436	+0.96(+3.71%)
Jan 05, 2026	25.36	26.00	25.36	25.89	43,759	+0.63(+2.49%)
Jan 02, 2026	24.86	25.34	24.86	25.26	18,520	+0.73(+2.96%)
Dec 31, 2025	24.91	24.91	24.50	24.53	3,777	-0.39(-1.55%)
Dec 30, 2025	24.80	25.04	24.80	24.92	5,649	-0.01(-0.04%)
Dec 29, 2025	24.88	24.95	24.75	24.93	8,654	-0.15(-0.60%)
Dec 26, 2025	25.13	25.27	24.91	25.08	3,991	+0.02(+0.08%)
Dec 24, 2025	24.98	25.08	24.98	25.06	979	+0.09(+0.38%)
Dec 23, 2025	24.95	25.01	24.77	24.96	5,301	+0.10(+0.42%)
Dec 22, 2025	24.62	24.92	24.62	24.86	8,424	+0.54(+2.20%)
Dec 19, 2025	24.16	24.38	24.16	24.32	1,039	+0.22(+0.90%)
Dec 18, 2025	24.39	24.58	24.11	24.11	3,436	+0.02(+0.06%)
Dec 17, 2025	24.14	24.14	23.97	24.09	3,552	+0.13(+0.54%)
Dec 16, 2025	24.03	24.03	23.88	23.96	3,138	-0.12(-0.49%)
Dec 15, 2025	24.39	24.39	23.82	24.08	6,539	+0.01(+0.03%)
Dec 12, 2025	24.54	24.55	23.92	24.07	17,339	-0.03(-0.11%)
Dec 11, 2025	23.91	24.17	23.91	24.10	15,513	+1.00(+4.31%)
Dec 10, 2025	22.42	23.22	22.41	23.11	4,949	+0.82(+3.69%)
Dec 09, 2025	22.28	22.59	22.26	22.28	19,849	-0.07(-0.29%)
Dec 08, 2025	22.98	22.98	22.35	22.35	22,721	-0.71(-3.07%)
Dec 05, 2025	23.21	23.53	23.06	23.06	1,784	-0.17(-0.72%)
Dec 04, 2025	23.47	23.47	23.13	23.23	4,578	-0.24(-1.03%)
Dec 03, 2025	23.43	23.52	23.41	23.47	9,914	+0.30(+1.31%)
Dec 02, 2025	23.62	23.62	23.00	23.16	126,697	-0.41(-1.73%)