UNIVERSAL INSURANCE HOLDINGS INC Common Stock (NY:UVE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	26.77	27.25	26.62	27.14	225,744	+0.22(+0.82%)
May 29, 2025	26.70	26.93	26.48	26.92	111,393	+0.41(+1.55%)
May 28, 2025	26.79	26.79	26.43	26.51	277,632	-0.35(-1.30%)
May 27, 2025	26.47	26.88	26.38	26.86	170,803	+0.56(+2.13%)
May 23, 2025	26.26	26.51	26.02	26.30	137,635	-0.07(-0.27%)
May 22, 2025	26.48	26.57	26.23	26.37	162,960	-0.17(-0.64%)
May 21, 2025	26.34	26.59	26.13	26.54	173,310	-0.02(-0.08%)
May 20, 2025	26.66	26.85	26.35	26.56	188,590	-0.14(-0.52%)
May 19, 2025	26.53	26.75	26.12	26.70	269,006	+0.26(+0.98%)
May 16, 2025	26.36	26.52	26.05	26.44	248,666	-0.06(-0.23%)
May 15, 2025	25.79	26.50	25.67	26.50	502,240	+0.79(+3.07%)
May 14, 2025	25.85	26.09	25.32	25.71	359,244	-0.02(-0.08%)
May 13, 2025	26.00	26.23	25.71	25.73	328,030	-0.04(-0.16%)
May 12, 2025	26.11	26.50	24.90	25.77	399,290	-0.24(-0.92%)
May 09, 2025	25.34	26.35	25.34	26.01	407,234	+0.74(+2.93%)
May 08, 2025	25.22	25.49	25.08	25.27	154,691	+0.12(+0.47%)
May 07, 2025	25.56	25.56	24.94	25.15	363,292	-0.34(-1.33%)
May 06, 2025	25.24	25.68	25.23	25.49	243,235	+0.00(+0.00%)
May 05, 2025	24.75	25.68	24.75	25.49	288,274	+0.41(+1.62%)
May 02, 2025	24.60	25.20	24.39	25.08	281,389	+1.22(+5.12%)
May 01, 2025	23.94	24.13	23.66	23.86	171,030	-0.23(-0.95%)
Apr 30, 2025	24.41	24.41	23.85	24.09	228,386	-0.44(-1.78%)
Apr 29, 2025	23.50	24.65	23.50	24.52	423,111	+1.02(+4.36%)
Apr 28, 2025	23.50	23.62	22.76	23.50	543,012	+0.02(+0.08%)
Apr 25, 2025	24.75	25.48	22.97	23.48	342,362	+0.24(+1.03%)
Apr 24, 2025	23.31	23.45	22.89	23.24	156,137	-0.07(-0.30%)
Apr 23, 2025	23.35	23.53	23.07	23.31	136,763	+0.08(+0.34%)
Apr 22, 2025	22.89	23.34	22.78	23.23	151,861	+0.67(+2.95%)
Apr 21, 2025	22.98	23.08	22.28	22.57	144,750	-0.45(-1.94%)
Apr 17, 2025	22.69	23.17	22.64	23.01	93,832	+0.25(+1.09%)
Apr 16, 2025	22.84	23.12	22.60	22.77	133,931	+0.08(+0.35%)
Apr 15, 2025	22.55	22.92	22.32	22.69	137,443	+0.18(+0.79%)
Apr 14, 2025	22.10	22.67	22.09	22.51	145,420	+0.60(+2.72%)
Apr 11, 2025	22.00	22.15	21.53	21.91	117,101	-0.05(-0.23%)
Apr 10, 2025	22.11	22.49	21.50	21.96	161,995	-0.28(-1.25%)
Apr 09, 2025	21.22	22.81	21.06	22.24	292,310	+0.86(+4.04%)
Apr 08, 2025	21.75	22.16	21.17	21.37	202,529	+0.26(+1.22%)
Apr 07, 2025	21.50	22.00	20.70	21.12	230,382	-1.03(-4.67%)
Apr 04, 2025	23.08	23.24	21.96	22.15	168,212	-1.56(-6.58%)
Apr 03, 2025	23.35	23.89	23.28	23.71	187,777	-0.06(-0.25%)
Apr 02, 2025	23.53	23.80	23.25	23.77	161,510	-0.15(-0.62%)