US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	60.15	60.26	59.13	59.15	181,154	-0.65(-1.09%)
Oct 31, 2024	60.69	60.84	59.80	59.80	255,729	-1.28(-2.10%)
Oct 30, 2024	60.88	61.46	60.84	61.08	197,483	+0.19(+0.31%)
Oct 29, 2024	61.02	61.27	60.60	60.89	219,957	-0.15(-0.25%)
Oct 28, 2024	61.15	61.52	60.94	61.04	221,305	+0.26(+0.43%)
Oct 25, 2024	61.87	62.02	60.74	60.78	171,491	-0.55(-0.90%)
Oct 24, 2024	61.48	61.69	61.22	61.33	178,972	-0.11(-0.18%)
Oct 23, 2024	60.78	61.52	60.78	61.44	138,860	+0.62(+1.02%)
Oct 22, 2024	60.50	61.09	60.45	60.82	117,920	+0.22(+0.36%)
Oct 21, 2024	61.60	61.70	60.60	60.60	162,881	-1.23(-1.99%)
Oct 18, 2024	61.48	61.87	61.37	61.83	152,034	+0.42(+0.68%)
Oct 17, 2024	61.68	61.68	61.28	61.41	132,061	-0.37(-0.60%)
Oct 16, 2024	61.21	61.90	61.18	61.78	85,746	+0.80(+1.31%)
Oct 15, 2024	60.62	61.61	60.62	60.98	103,263	+0.53(+0.88%)
Oct 14, 2024	59.98	60.52	59.81	60.45	69,977	+0.36(+0.60%)
Oct 11, 2024	59.68	60.09	59.62	60.09	121,748	+0.59(+0.99%)
Oct 10, 2024	59.76	60.05	59.24	59.50	155,453	-0.34(-0.57%)
Oct 09, 2024	59.66	59.89	59.43	59.84	119,695	+0.13(+0.22%)
Oct 08, 2024	60.00	60.11	59.50	59.71	198,866	-0.09(-0.15%)
Oct 07, 2024	60.02	60.02	59.48	59.80	221,153	-0.46(-0.76%)
Oct 04, 2024	60.23	60.38	59.77	60.26	192,799	-0.20(-0.33%)
Oct 03, 2024	60.69	60.69	60.22	60.46	127,161	-0.38(-0.62%)
Oct 02, 2024	60.75	60.94	60.48	60.84	148,928	-0.33(-0.54%)
Oct 01, 2024	61.67	61.73	60.85	61.17	619,646	-0.40(-0.65%)
Sep 30, 2024	61.02	61.64	60.85	61.57	483,115	+0.42(+0.69%)
Sep 27, 2024	61.54	61.66	61.09	61.15	292,551	+0.05(+0.08%)
Sep 26, 2024	61.88	61.88	60.89	61.10	243,043	-0.63(-1.02%)
Sep 25, 2024	62.12	62.20	61.52	61.73	201,249	-0.28(-0.45%)
Sep 24, 2024	61.80	62.19	61.56	62.01	151,917	+0.04(+0.06%)
Sep 23, 2024	61.61	62.03	61.61	61.97	249,794	+0.70(+1.15%)
Sep 20, 2024	61.24	61.46	61.06	61.27	162,437	-0.26(-0.42%)
Sep 19, 2024	62.18	62.18	61.19	61.53	506,735	+0.04(+0.06%)
Sep 18, 2024	61.69	62.38	61.44	61.49	143,045	-0.12(-0.19%)
Sep 17, 2024	62.15	62.24	61.41	61.60	211,313	-0.50(-0.80%)
Sep 16, 2024	62.15	62.33	61.84	62.10	350,484	+0.18(+0.29%)
Sep 13, 2024	61.71	61.94	61.56	61.92	181,863	+0.55(+0.89%)
Sep 12, 2024	61.10	61.38	60.72	61.38	707,459	+0.46(+0.75%)
Sep 11, 2024	60.51	61.00	59.83	60.92	114,591	-0.14(-0.23%)
Sep 10, 2024	60.33	61.06	60.24	61.06	141,654	+0.89(+1.48%)
Sep 09, 2024	59.58	60.27	59.46	60.17	109,974	+0.65(+1.10%)
Sep 06, 2024	59.70	59.72	59.01	59.51	231,002	-0.19(-0.32%)
Sep 05, 2024	60.21	60.45	59.61	59.70	120,866	-0.24(-0.40%)
Sep 04, 2024	59.91	60.48	59.65	59.94	217,673	+0.03(+0.05%)