DBX ETF Trust Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (NY:USNZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	41.81	41.81	41.81	41.81	25	-0.09(-0.21%)
Sep 16, 2025	41.90	41.90	41.90	41.90	15	+0.01(+0.02%)
Sep 15, 2025	41.89	41.89	41.89	41.89	21	+0.17(+0.40%)
Sep 12, 2025	41.72	41.72	41.72	41.72	100	-0.00(-0.00%)
Sep 11, 2025	41.72	41.72	41.72	41.72	50	+0.37(+0.90%)
Sep 10, 2025	41.35	41.35	41.35	41.35	15	+0.04(+0.11%)
Sep 09, 2025	41.30	41.30	41.30	41.30	14	+0.14(+0.33%)
Sep 08, 2025	41.17	41.17	41.17	41.17	93	+0.14(+0.33%)
Sep 05, 2025	41.03	41.03	41.03	41.03	100	-0.09(-0.23%)
Sep 04, 2025	41.13	41.13	41.13	41.13	6	+0.37(+0.90%)
Sep 03, 2025	40.76	40.76	40.76	40.76	17	+0.26(+0.63%)
Sep 02, 2025	40.51	40.51	40.51	40.51	40	-0.29(-0.71%)
Aug 29, 2025	40.83	40.83	40.79	40.79	326	-0.33(-0.80%)
Aug 28, 2025	41.13	41.13	41.13	41.13	39	+0.11(+0.26%)
Aug 27, 2025	41.03	41.03	41.02	41.02	591	+0.17(+0.41%)
Aug 26, 2025	40.71	40.85	40.71	40.85	285,539	+0.09(+0.21%)
Aug 25, 2025	40.77	40.77	40.77	40.77	24	-0.11(-0.28%)
Aug 22, 2025	40.88	40.88	40.88	40.88	100	+0.64(+1.58%)
Aug 21, 2025	40.24	40.24	40.24	40.24	20	-0.18(-0.45%)
Aug 20, 2025	40.18	40.44	40.18	40.43	618	-0.15(-0.37%)
Aug 19, 2025	40.58	40.58	40.58	40.58	165	-0.27(-0.66%)
Aug 18, 2025	40.84	40.84	40.84	40.84	56	+0.02(+0.04%)
Aug 15, 2025	40.83	40.83	40.83	40.83	100	-0.12(-0.29%)
Aug 14, 2025	40.95	40.95	40.95	40.95	60	+0.04(+0.10%)
Aug 13, 2025	40.90	40.90	40.90	40.90	15	+0.17(+0.41%)
Aug 12, 2025	40.74	40.74	40.74	40.74	8	+0.50(+1.23%)
Aug 11, 2025	40.24	40.24	40.24	40.24	20	-0.11(-0.28%)
Aug 08, 2025	40.35	40.35	40.35	40.35	100	+0.38(+0.95%)
Aug 07, 2025	39.97	39.97	39.97	39.97	76	-0.14(-0.34%)
Aug 06, 2025	40.11	40.11	40.11	40.11	28	+0.29(+0.72%)
Aug 05, 2025	39.82	39.82	39.82	39.82	18	-0.27(-0.68%)
Aug 04, 2025	40.09	40.09	40.09	40.09	17	+0.69(+1.74%)
Aug 01, 2025	39.41	39.41	39.41	39.41	100	-0.47(-1.18%)
Jul 31, 2025	40.11	40.11	39.88	39.88	208	-0.17(-0.43%)
Jul 30, 2025	40.05	40.05	40.05	40.05	3	-0.07(-0.19%)
Jul 29, 2025	40.12	40.12	40.12	40.12	9	-0.10(-0.25%)
Jul 28, 2025	40.22	40.22	40.22	40.22	23	-0.05(-0.12%)
Jul 25, 2025	40.27	40.27	40.27	40.27	100	+0.10(+0.26%)
Jul 24, 2025	40.16	40.16	40.16	40.16	9	+0.14(+0.34%)
Jul 23, 2025	40.03	40.03	40.03	40.03	10	+0.24(+0.61%)
Jul 22, 2025	39.78	39.78	39.78	39.78	17	+0.12(+0.30%)
Jul 21, 2025	39.84	39.84	39.67	39.67	209	+0.07(+0.17%)
Jul 18, 2025	39.60	39.60	39.60	39.60	100	-0.07(-0.17%)
Jul 17, 2025	39.67	39.67	39.67	39.67	3	+0.23(+0.57%)
Jul 16, 2025	39.44	39.44	39.44	39.44	4	+0.13(+0.33%)
Jul 15, 2025	39.31	39.31	39.31	39.31	86	-0.10(-0.26%)
Jul 14, 2025	39.41	39.41	39.41	39.41	11	+0.00(+0.01%)
Jul 11, 2025	39.42	39.45	39.38	39.41	22,347	-0.19(-0.48%)
Jul 10, 2025	39.66	39.66	39.60	39.60	189	+0.07(+0.18%)
Jul 09, 2025	39.53	39.53	39.53	39.53	4	+0.24(+0.61%)
Jul 08, 2025	39.29	39.29	39.29	39.29	59	+0.01(+0.03%)
Jul 07, 2025	39.28	39.28	39.28	39.28	23	-0.33(-0.84%)
Jul 03, 2025	39.61	39.61	39.61	39.61	100	+0.30(+0.76%)
Jul 02, 2025	39.31	39.31	39.31	39.31	25	+0.18(+0.46%)