DBX ETF Trust Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (NY:USNZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	43.49	43.49	43.49	43.49	158	-0.01(-0.03%)
Oct 31, 2025	43.51	43.51	43.51	43.51	100	+0.16(+0.37%)
Oct 30, 2025	43.34	43.34	43.34	43.34	21	-0.43(-0.99%)
Oct 29, 2025	43.90	43.90	43.78	43.78	203	-0.10(-0.23%)
Oct 28, 2025	43.88	43.88	43.88	43.88	31	+0.17(+0.40%)
Oct 27, 2025	43.44	43.70	43.44	43.70	224	+0.61(+1.42%)
Oct 24, 2025	42.99	43.10	42.99	43.09	3,033	+0.38(+0.88%)
Oct 23, 2025	42.72	42.72	42.72	42.72	34	+0.22(+0.53%)
Oct 22, 2025	42.49	42.49	42.49	42.49	18	-0.31(-0.73%)
Oct 21, 2025	42.80	42.80	42.80	42.80	13	+0.05(+0.11%)
Oct 20, 2025	42.76	42.76	42.76	42.76	12	+0.50(+1.18%)
Oct 17, 2025	42.26	42.26	42.26	42.26	100	+0.27(+0.64%)
Oct 16, 2025	41.99	41.99	41.99	41.99	25	-0.17(-0.39%)
Oct 15, 2025	42.16	42.16	42.16	42.16	100	+0.15(+0.36%)
Oct 14, 2025	42.00	42.00	42.00	42.00	18	-0.13(-0.31%)
Oct 13, 2025	42.14	42.14	42.14	42.14	25	+0.65(+1.56%)
Oct 10, 2025	42.17	42.17	41.49	41.49	150	-1.15(-2.70%)
Oct 09, 2025	42.64	42.64	42.64	42.64	15	-0.10(-0.25%)
Oct 08, 2025	42.75	42.75	42.75	42.75	7	+0.26(+0.62%)
Oct 07, 2025	42.48	42.48	42.48	42.48	19	-0.23(-0.55%)
Oct 06, 2025	42.72	42.72	42.72	42.72	17	+0.15(+0.36%)
Oct 03, 2025	42.56	42.56	42.56	42.56	100	+0.02(+0.05%)
Oct 02, 2025	42.54	42.54	42.54	42.54	14	+0.04(+0.09%)
Oct 01, 2025	42.15	42.51	42.15	42.51	231	+0.17(+0.39%)
Sep 30, 2025	42.17	42.34	42.17	42.34	557	+0.26(+0.61%)
Sep 29, 2025	42.24	42.24	42.08	42.08	393	+0.15(+0.36%)
Sep 26, 2025	41.93	41.93	41.93	41.93	139	+0.25(+0.60%)
Sep 25, 2025	41.69	41.69	41.69	41.69	267	-0.24(-0.57%)
Sep 24, 2025	41.92	41.92	41.92	41.92	161	-0.15(-0.36%)
Sep 23, 2025	42.07	42.07	42.07	42.07	31	-0.29(-0.69%)
Sep 22, 2025	42.37	42.37	42.37	42.37	12	+0.19(+0.46%)
Sep 19, 2025	42.12	42.17	42.12	42.17	476	+0.25(+0.60%)
Sep 18, 2025	41.92	41.92	41.92	41.92	74	+0.23(+0.55%)
Sep 17, 2025	41.69	41.69	41.69	41.69	25	-0.09(-0.21%)
Sep 16, 2025	41.78	41.78	41.78	41.78	15	+0.01(+0.02%)
Sep 15, 2025	41.77	41.77	41.77	41.77	21	+0.17(+0.40%)
Sep 12, 2025	41.60	41.60	41.60	41.60	100	-0.00(-0.00%)
Sep 11, 2025	41.61	41.61	41.61	41.61	50	+0.37(+0.90%)
Sep 10, 2025	41.23	41.23	41.23	41.23	15	+0.04(+0.11%)
Sep 09, 2025	41.19	41.19	41.19	41.19	14	+0.14(+0.33%)
Sep 08, 2025	41.05	41.05	41.05	41.05	93	+0.14(+0.33%)
Sep 05, 2025	40.92	40.92	40.92	40.92	100	-0.09(-0.23%)
Sep 04, 2025	41.01	41.01	41.01	41.01	6	+0.36(+0.90%)
Sep 03, 2025	40.65	40.65	40.65	40.65	17	+0.26(+0.63%)