USANA Health Sciences, Inc. Common Stock (NY:USNA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	32.62	32.73	31.29	31.32	147,282	-1.27(-3.90%)
Jul 14, 2025	32.79	32.82	31.99	32.59	121,913	-0.40(-1.21%)
Jul 11, 2025	33.11	33.13	32.59	32.99	105,561	-0.42(-1.26%)
Jul 10, 2025	32.84	33.95	32.71	33.41	103,990	+0.67(+2.05%)
Jul 09, 2025	32.79	32.79	32.22	32.74	89,585	+0.03(+0.09%)
Jul 08, 2025	32.23	32.98	32.01	32.71	116,149	+0.58(+1.81%)
Jul 07, 2025	32.47	32.99	32.11	32.13	124,033	-0.64(-1.95%)
Jul 03, 2025	32.55	32.81	32.30	32.77	55,638	+0.32(+0.99%)
Jul 02, 2025	31.63	32.48	31.58	32.45	98,809	+0.57(+1.79%)
Jul 01, 2025	30.49	32.33	30.49	31.88	153,539	+1.35(+4.42%)
Jun 30, 2025	31.21	31.34	30.36	30.53	142,093	-0.60(-1.93%)
Jun 27, 2025	30.86	31.43	30.60	31.13	308,579	+0.26(+0.84%)
Jun 26, 2025	30.98	31.20	30.61	30.87	145,337	+0.02(+0.06%)
Jun 25, 2025	30.75	30.89	30.33	30.85	137,959	+0.14(+0.46%)
Jun 24, 2025	30.62	30.95	30.23	30.71	232,489	+0.36(+1.19%)
Jun 23, 2025	30.48	30.71	29.68	30.35	187,103	-0.20(-0.65%)
Jun 20, 2025	30.56	30.75	30.23	30.55	291,825	+0.11(+0.36%)
Jun 18, 2025	30.38	31.20	30.38	30.44	190,943	-0.01(-0.03%)
Jun 17, 2025	30.59	30.68	30.23	30.45	202,107	-0.40(-1.30%)
Jun 16, 2025	29.72	30.86	29.59	30.85	142,111	+1.30(+4.40%)
Jun 13, 2025	29.29	29.72	29.29	29.55	171,587	-0.23(-0.77%)
Jun 12, 2025	29.59	29.81	29.37	29.78	84,621	-0.07(-0.23%)
Jun 11, 2025	31.03	31.03	29.80	29.85	112,478	-1.01(-3.27%)
Jun 10, 2025	30.03	30.89	29.94	30.86	141,489	+1.05(+3.52%)
Jun 09, 2025	29.65	30.00	29.35	29.81	136,197	+0.43(+1.46%)
Jun 06, 2025	29.49	29.55	29.01	29.38	115,731	+0.31(+1.07%)
Jun 05, 2025	29.62	29.62	28.99	29.07	104,049	-0.67(-2.25%)
Jun 04, 2025	29.88	30.35	29.57	29.74	105,401	-0.11(-0.37%)
Jun 03, 2025	29.11	29.85	28.91	29.85	127,266	+0.62(+2.12%)
Jun 02, 2025	29.74	29.79	29.10	29.23	162,590	-0.64(-2.14%)
May 30, 2025	30.09	30.20	29.82	29.87	184,204	-0.30(-0.99%)
May 29, 2025	29.92	30.23	29.67	30.17	114,018	+0.47(+1.58%)
May 28, 2025	30.40	30.45	29.68	29.70	115,917	-0.69(-2.27%)
May 27, 2025	29.79	30.43	29.79	30.39	118,898	+0.97(+3.30%)
May 23, 2025	29.60	29.72	28.96	29.42	125,464	-0.64(-2.13%)
May 22, 2025	29.58	30.33	29.57	30.06	125,592	+0.30(+1.01%)
May 21, 2025	29.63	30.10	29.52	29.76	164,852	-0.27(-0.90%)
May 20, 2025	30.04	30.43	29.79	30.03	165,344	-0.04(-0.13%)
May 19, 2025	29.95	30.11	29.68	30.07	129,315	-0.20(-0.66%)
May 16, 2025	29.99	30.31	29.85	30.27	154,398	+0.26(+0.87%)
May 15, 2025	29.00	30.01	28.75	30.01	193,450	+0.80(+2.74%)
May 14, 2025	29.44	29.62	29.07	29.21	255,554	-0.53(-1.78%)
May 13, 2025	30.00	30.16	29.31	29.74	247,278	-0.28(-0.93%)
May 12, 2025	30.60	31.49	29.36	30.02	241,606	+0.52(+1.76%)
May 09, 2025	29.16	29.94	29.16	29.50	255,340	+0.32(+1.10%)
May 08, 2025	28.45	29.37	28.28	29.18	230,210	+0.80(+2.82%)
May 07, 2025	28.75	28.84	28.17	28.38	249,183	-0.09(-0.32%)
May 06, 2025	28.55	28.68	27.82	28.47	225,275	-0.46(-1.59%)
May 05, 2025	29.16	29.84	28.81	28.93	268,546	-0.51(-1.73%)
May 02, 2025	28.33	29.69	28.23	29.44	200,746	+1.40(+4.99%)