United States Commodity Index Fund ETV (NY:USCI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	70.00	70.44	70.00	70.44	6,882	+0.92(+1.32%)
May 08, 2025	68.78	69.59	68.78	69.52	8,609	+0.76(+1.11%)
May 07, 2025	69.14	69.14	68.65	68.76	6,926	-0.43(-0.62%)
May 06, 2025	69.13	69.60	69.13	69.19	19,921	+1.19(+1.75%)
May 05, 2025	68.50	68.50	67.93	68.00	25,835	-0.64(-0.94%)
May 02, 2025	69.03	69.03	68.42	68.64	4,260	+0.00(+0.01%)
May 01, 2025	68.41	68.69	68.02	68.64	83,510	+0.21(+0.31%)
Apr 30, 2025	69.20	70.10	68.43	68.43	30,012	-1.69(-2.41%)
Apr 29, 2025	70.54	70.65	70.01	70.12	19,279	-0.94(-1.32%)
Apr 28, 2025	70.92	71.06	70.72	71.06	12,490	-0.17(-0.23%)
Apr 25, 2025	71.00	71.25	70.88	71.23	9,816	+0.38(+0.53%)
Apr 24, 2025	69.59	70.89	69.59	70.85	6,466	+0.84(+1.20%)
Apr 23, 2025	70.48	70.52	69.48	70.01	13,109	-0.19(-0.26%)
Apr 22, 2025	69.85	70.44	69.85	70.20	10,551	+0.92(+1.33%)
Apr 21, 2025	69.85	69.85	69.09	69.28	9,916	-0.03(-0.05%)
Apr 17, 2025	69.36	69.75	68.88	69.31	10,992	+0.62(+0.90%)
Apr 16, 2025	68.05	68.74	68.05	68.69	23,005	+1.04(+1.54%)
Apr 15, 2025	67.75	67.89	67.47	67.65	13,835	-0.27(-0.40%)
Apr 14, 2025	68.00	68.11	67.57	67.92	9,729	+0.19(+0.28%)
Apr 11, 2025	66.78	67.78	66.78	67.73	92,297	+1.19(+1.79%)
Apr 10, 2025	66.21	66.71	65.91	66.54	15,573	-0.83(-1.23%)
Apr 09, 2025	64.54	67.64	64.26	67.37	18,712	+2.15(+3.29%)
Apr 08, 2025	66.93	66.94	65.01	65.22	46,348	-1.21(-1.82%)
Apr 07, 2025	67.17	68.48	66.31	66.44	48,713	-1.97(-2.89%)
Apr 04, 2025	69.06	69.15	68.02	68.41	36,517	-3.36(-4.69%)
Apr 03, 2025	72.44	72.44	71.53	71.77	29,930	-2.36(-3.18%)
Apr 02, 2025	73.85	74.13	73.25	74.13	41,161	+0.98(+1.34%)
Apr 01, 2025	72.18	73.20	72.18	73.15	25,166	+1.03(+1.42%)
Mar 31, 2025	71.59	72.24	71.47	72.12	27,874	+0.53(+0.74%)
Mar 28, 2025	72.11	72.11	71.30	71.59	13,971	+0.26(+0.36%)
Mar 27, 2025	70.95	71.60	70.95	71.33	12,405	-0.12(-0.17%)
Mar 26, 2025	72.00	72.00	71.33	71.45	24,376	+0.03(+0.04%)
Mar 25, 2025	71.11	71.68	71.11	71.42	20,619	+0.62(+0.88%)
Mar 24, 2025	71.11	71.20	70.80	70.80	21,986	-0.20(-0.28%)
Mar 21, 2025	71.44	71.44	70.89	71.00	14,204	-0.47(-0.66%)
Mar 20, 2025	71.58	71.61	71.10	71.47	12,756	+0.09(+0.13%)
Mar 19, 2025	71.15	71.43	70.89	71.38	136,241	+0.50(+0.71%)
Mar 18, 2025	71.16	71.25	70.58	70.88	27,754	+0.28(+0.40%)
Mar 17, 2025	69.82	70.80	69.82	70.59	19,148	+0.66(+0.95%)
Mar 14, 2025	69.59	70.18	69.59	69.93	9,625	+0.01(+0.01%)
Mar 13, 2025	70.13	70.43	69.78	69.92	26,397	+0.22(+0.32%)
Mar 12, 2025	69.75	70.02	69.66	69.70	10,412	+0.06(+0.09%)
Mar 11, 2025	69.81	70.01	69.51	69.64	31,212	+0.23(+0.33%)
Mar 10, 2025	69.80	69.80	69.19	69.41	22,170	-0.28(-0.41%)
Mar 07, 2025	68.89	69.93	68.89	69.69	119,224	+0.52(+0.76%)
Mar 06, 2025	69.42	69.61	68.98	69.17	52,343	-0.61(-0.87%)
Mar 05, 2025	69.22	69.78	69.13	69.78	64,953	+0.47(+0.68%)
Mar 04, 2025	68.43	69.46	68.43	69.31	18,673	+0.53(+0.76%)