(NY:USB-PRQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	15.43	15.55	15.43	15.52	64,927	+0.05(+0.32%)
Dec 29, 2025	15.43	15.50	15.43	15.47	42,412	+0.01(+0.06%)
Dec 26, 2025	15.44	15.50	15.43	15.46	26,344	+0.00(+0.00%)
Dec 24, 2025	15.44	15.50	15.40	15.46	29,940	-0.04(-0.26%)
Dec 23, 2025	15.47	15.52	15.40	15.50	77,617	+0.00(+0.00%)
Dec 22, 2025	15.45	15.57	15.45	15.50	85,620	+0.07(+0.45%)
Dec 19, 2025	15.38	15.50	15.38	15.43	64,665	-0.04(-0.26%)
Dec 18, 2025	15.46	15.56	15.36	15.47	128,397	+0.06(+0.39%)
Dec 17, 2025	15.45	15.50	15.38	15.41	34,002	-0.09(-0.58%)
Dec 16, 2025	15.45	15.50	15.45	15.50	28,264	+0.02(+0.13%)
Dec 15, 2025	15.52	15.59	15.44	15.48	111,337	+0.04(+0.26%)
Dec 12, 2025	15.44	15.47	15.37	15.44	60,053	-0.04(-0.26%)
Dec 11, 2025	15.27	15.49	15.27	15.48	66,358	+0.16(+1.04%)
Dec 10, 2025	15.19	15.35	15.16	15.32	37,644	+0.12(+0.79%)
Dec 09, 2025	15.18	15.27	15.18	15.20	24,307	+0.01(+0.07%)
Dec 08, 2025	15.20	15.20	15.12	15.19	50,135	+0.05(+0.33%)
Dec 05, 2025	15.15	15.25	15.12	15.14	76,157	-0.04(-0.26%)
Dec 04, 2025	15.17	15.23	15.13	15.18	60,992	-0.04(-0.27%)
Dec 03, 2025	15.16	15.26	15.16	15.22	33,985	+0.02(+0.11%)
Dec 02, 2025	15.24	15.27	15.12	15.21	42,151	+0.02(+0.10%)
Dec 01, 2025	15.25	15.25	15.16	15.19	45,223	-0.08(-0.52%)
Nov 28, 2025	15.31	15.38	15.26	15.27	25,956	-0.03(-0.20%)
Nov 26, 2025	15.33	15.37	15.25	15.30	47,166	+0.06(+0.39%)
Nov 25, 2025	15.20	15.28	15.20	15.24	25,160	+0.05(+0.33%)
Nov 24, 2025	15.16	15.27	15.16	15.19	50,594	+0.04(+0.26%)
Nov 21, 2025	15.08	15.23	15.01	15.15	38,789	+0.07(+0.46%)
Nov 20, 2025	15.26	15.33	15.00	15.08	33,291	-0.11(-0.72%)
Nov 19, 2025	15.23	15.23	15.15	15.19	32,258	-0.04(-0.26%)
Nov 18, 2025	15.23	15.34	15.21	15.23	27,724	-0.09(-0.59%)
Nov 17, 2025	15.48	15.48	15.21	15.32	37,334	-0.10(-0.65%)
Nov 14, 2025	15.46	15.50	15.37	15.42	15,631	+0.00(+0.00%)
Nov 13, 2025	15.57	15.57	15.37	15.42	56,476	-0.20(-1.28%)
Nov 12, 2025	15.73	15.77	15.60	15.62	26,959	-0.13(-0.83%)
Nov 11, 2025	15.76	15.81	15.73	15.75	15,128	-0.04(-0.25%)
Nov 10, 2025	15.77	15.79	15.68	15.79	12,898	+0.15(+0.96%)
Nov 07, 2025	15.70	15.76	15.58	15.64	22,607	-0.05(-0.32%)
Nov 06, 2025	15.76	15.84	15.64	15.69	50,270	-0.05(-0.32%)
Nov 05, 2025	15.55	15.75	15.55	15.74	19,275	+0.07(+0.45%)
Nov 04, 2025	15.52	15.67	15.52	15.67	126,960	+0.06(+0.38%)
Nov 03, 2025	15.71	15.74	15.60	15.61	37,493	-0.10(-0.64%)
Oct 31, 2025	15.71	15.75	15.63	15.71	85,096	+0.00(+0.00%)
Oct 30, 2025	15.90	15.90	15.64	15.71	22,166	-0.14(-0.91%)
Oct 29, 2025	15.87	15.95	15.82	15.86	76,886	-0.04(-0.28%)
Oct 28, 2025	15.94	16.01	15.85	15.90	12,387	-0.02(-0.13%)
Oct 27, 2025	15.88	15.95	15.88	15.92	17,036	+0.02(+0.13%)
Oct 24, 2025	15.95	15.95	15.85	15.90	24,366	+0.02(+0.13%)
Oct 23, 2025	15.84	15.92	15.84	15.88	22,886	+0.01(+0.06%)
Oct 22, 2025	15.90	15.95	15.65	15.87	243,393	-0.04(-0.25%)
Oct 21, 2025	15.88	16.01	15.88	15.91	24,605	+0.04(+0.27%)
Oct 20, 2025	15.80	15.93	15.80	15.87	37,096	+0.11(+0.68%)
Oct 17, 2025	15.75	15.83	15.71	15.76	30,073	-0.05(-0.35%)
Oct 16, 2025	15.92	15.97	15.81	15.81	14,517	-0.06(-0.37%)
Oct 15, 2025	15.83	15.90	15.79	15.87	24,810	+0.12(+0.79%)
Oct 14, 2025	15.75	15.85	15.72	15.75	24,964	-0.01(-0.06%)
Oct 13, 2025	15.75	15.82	15.72	15.76	10,000	+0.07(+0.45%)
Oct 10, 2025	15.83	15.95	15.65	15.69	25,546	-0.13(-0.82%)
Oct 09, 2025	15.97	15.97	15.80	15.82	44,410	-0.16(-1.00%)
Oct 08, 2025	16.04	16.05	15.96	15.98	22,517	-0.06(-0.37%)
Oct 07, 2025	15.99	16.07	15.99	16.04	22,716	-0.02(-0.12%)
Oct 06, 2025	15.97	16.06	15.94	16.06	41,148	+0.02(+0.12%)
Oct 03, 2025	16.08	16.15	16.03	16.04	18,010	-0.07(-0.41%)
Oct 02, 2025	16.22	16.24	16.07	16.11	24,662	-0.11(-0.68%)