(NY:USB-PRQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.36	15.41	15.33	15.36	40,704	+0.02(+0.14%)
Feb 05, 2026	15.43	15.43	15.28	15.34	15,072	-0.11(-0.71%)
Feb 04, 2026	15.40	15.47	15.33	15.45	29,833	+0.01(+0.06%)
Feb 03, 2026	15.48	15.51	15.28	15.44	58,304	-0.10(-0.64%)
Feb 02, 2026	15.46	15.55	15.46	15.54	78,040	+0.08(+0.52%)
Jan 30, 2026	15.57	15.59	15.45	15.46	81,849	-0.07(-0.48%)
Jan 29, 2026	15.60	15.60	15.50	15.54	30,543	-0.02(-0.10%)
Jan 28, 2026	15.58	15.66	15.51	15.55	21,150	-0.06(-0.40%)
Jan 27, 2026	15.64	15.69	15.58	15.61	25,141	-0.03(-0.18%)
Jan 26, 2026	15.66	15.71	15.64	15.64	18,324	+0.01(+0.06%)
Jan 23, 2026	15.74	15.74	15.61	15.63	15,651	+0.00(+0.00%)
Jan 22, 2026	15.68	15.70	15.60	15.63	26,929	+0.00(+0.00%)
Jan 21, 2026	15.53	15.64	15.53	15.63	25,220	+0.06(+0.39%)
Jan 20, 2026	15.64	15.68	15.47	15.57	86,066	-0.15(-0.95%)
Jan 16, 2026	15.73	15.76	15.64	15.72	25,038	+0.01(+0.06%)
Jan 15, 2026	15.69	15.75	15.60	15.71	43,862	+0.11(+0.71%)
Jan 14, 2026	15.51	15.62	15.51	15.60	28,750	+0.05(+0.32%)
Jan 13, 2026	15.51	15.61	15.51	15.55	18,547	+0.05(+0.32%)
Jan 12, 2026	15.50	15.55	15.43	15.50	33,805	+0.04(+0.26%)
Jan 09, 2026	15.59	15.59	15.41	15.46	38,386	-0.03(-0.19%)
Jan 08, 2026	15.54	15.57	15.49	15.49	19,471	-0.05(-0.32%)
Jan 07, 2026	15.47	15.62	15.45	15.54	201,474	+0.13(+0.84%)
Jan 06, 2026	15.55	15.55	15.29	15.41	51,756	-0.09(-0.58%)
Jan 05, 2026	15.47	15.63	15.47	15.50	73,178	+0.05(+0.32%)
Jan 02, 2026	15.36	15.48	15.29	15.45	41,299	+0.12(+0.78%)
Dec 31, 2025	15.33	15.39	15.27	15.33	68,941	+0.04(+0.29%)
Dec 30, 2025	15.20	15.32	15.20	15.29	65,922	+0.05(+0.32%)
Dec 29, 2025	15.20	15.27	15.20	15.24	43,062	+0.01(+0.07%)
Dec 26, 2025	15.21	15.27	15.20	15.23	26,747	+0.00(+0.00%)
Dec 24, 2025	15.21	15.27	15.17	15.23	30,399	-0.04(-0.26%)
Dec 23, 2025	15.24	15.29	15.17	15.27	78,807	+0.00(+0.00%)
Dec 22, 2025	15.22	15.33	15.22	15.27	86,932	+0.07(+0.45%)
Dec 19, 2025	15.15	15.27	15.14	15.20	65,656	-0.04(-0.26%)
Dec 18, 2025	15.23	15.32	15.13	15.24	130,365	+0.06(+0.39%)
Dec 17, 2025	15.22	15.27	15.15	15.18	34,523	-0.09(-0.58%)
Dec 16, 2025	15.22	15.27	15.22	15.27	28,697	+0.02(+0.13%)
Dec 15, 2025	15.29	15.35	15.21	15.25	113,044	+0.04(+0.26%)
Dec 12, 2025	15.21	15.24	15.14	15.21	60,973	-0.04(-0.26%)
Dec 11, 2025	15.04	15.26	15.04	15.25	67,375	+0.16(+1.04%)
Dec 10, 2025	14.96	15.12	14.93	15.09	38,221	+0.12(+0.79%)
Dec 09, 2025	14.95	15.04	14.95	14.97	24,679	+0.01(+0.07%)
Dec 08, 2025	14.97	14.97	14.89	14.96	50,903	+0.05(+0.33%)
Dec 05, 2025	14.92	15.02	14.89	14.91	77,324	-0.04(-0.26%)
Dec 04, 2025	14.94	15.00	14.90	14.95	61,927	-0.04(-0.27%)
Dec 03, 2025	14.93	15.03	14.93	14.99	34,506	+0.02(+0.11%)
Dec 02, 2025	15.01	15.04	14.89	14.98	42,797	+0.01(+0.10%)