(NY:USB-PRP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	23.29	23.41	23.24	23.24	24,659	-0.02(-0.09%)
Feb 05, 2026	23.27	23.39	23.22	23.26	26,160	-0.08(-0.34%)
Feb 04, 2026	23.43	23.43	23.20	23.34	31,072	-0.09(-0.38%)
Feb 03, 2026	23.45	23.50	23.18	23.43	62,049	+0.07(+0.30%)
Feb 02, 2026	23.44	23.49	23.36	23.36	28,158	-0.13(-0.55%)
Jan 30, 2026	23.39	23.54	23.39	23.49	27,927	+0.03(+0.13%)
Jan 29, 2026	23.55	23.55	23.40	23.46	27,693	-0.05(-0.23%)
Jan 28, 2026	23.62	23.62	23.48	23.52	23,038	-0.09(-0.36%)
Jan 27, 2026	23.52	23.62	23.52	23.60	38,779	+0.02(+0.08%)
Jan 26, 2026	23.57	23.67	23.50	23.58	24,166	+0.02(+0.08%)
Jan 23, 2026	23.63	23.63	23.51	23.56	32,255	-0.03(-0.13%)
Jan 22, 2026	23.50	23.64	23.48	23.59	29,672	+0.09(+0.38%)
Jan 21, 2026	23.39	23.58	23.39	23.50	50,317	+0.12(+0.51%)
Jan 20, 2026	23.37	23.45	23.26	23.38	68,185	-0.06(-0.26%)
Jan 16, 2026	23.37	23.52	23.37	23.44	32,637	+0.02(+0.10%)
Jan 15, 2026	23.43	23.52	23.33	23.42	49,007	+0.15(+0.63%)
Jan 14, 2026	23.06	23.33	23.06	23.27	32,761	+0.15(+0.65%)
Jan 13, 2026	22.94	23.26	22.91	23.12	63,878	+0.11(+0.48%)
Jan 12, 2026	22.85	23.03	22.75	23.01	70,085	+0.16(+0.70%)
Jan 09, 2026	22.86	23.00	22.75	22.85	45,011	+0.00(+0.00%)
Jan 08, 2026	22.81	23.01	22.81	22.85	40,802	-0.05(-0.22%)
Jan 07, 2026	22.86	22.94	22.74	22.90	37,030	+0.07(+0.31%)
Jan 06, 2026	22.93	22.93	22.70	22.83	41,510	-0.13(-0.57%)
Jan 05, 2026	22.91	23.08	22.82	22.96	58,243	+0.08(+0.35%)
Jan 02, 2026	22.60	22.89	22.60	22.88	61,556	+0.38(+1.69%)
Dec 31, 2025	22.69	22.74	22.48	22.50	111,018	-0.11(-0.47%)
Dec 30, 2025	22.61	22.69	22.58	22.61	76,628	-0.06(-0.26%)
Dec 29, 2025	22.63	22.70	22.57	22.67	39,025	+0.06(+0.26%)
Dec 26, 2025	22.67	22.81	22.59	22.61	48,438	-0.06(-0.26%)
Dec 24, 2025	22.67	22.85	22.61	22.67	13,601	+0.00(+0.00%)
Dec 23, 2025	22.79	22.90	22.67	22.67	49,166	-0.25(-1.07%)
Dec 22, 2025	22.98	23.06	22.79	22.91	68,363	+0.04(+0.17%)
Dec 19, 2025	22.89	23.00	22.79	22.87	32,009	-0.05(-0.22%)
Dec 18, 2025	22.90	23.05	22.80	22.92	59,243	+0.02(+0.09%)
Dec 17, 2025	22.92	23.02	22.75	22.90	63,837	-0.09(-0.39%)
Dec 16, 2025	22.90	23.04	22.77	22.99	58,481	+0.05(+0.21%)
Dec 15, 2025	22.79	22.94	22.74	22.94	57,777	+0.17(+0.74%)
Dec 12, 2025	22.69	22.85	22.68	22.77	61,759	-0.07(-0.30%)
Dec 11, 2025	22.56	22.84	22.56	22.84	83,897	+0.29(+1.27%)
Dec 10, 2025	22.47	22.71	22.38	22.56	72,499	+0.10(+0.44%)
Dec 09, 2025	22.30	22.53	22.30	22.46	87,090	+0.16(+0.71%)
Dec 08, 2025	22.27	22.40	22.27	22.30	41,097	+0.02(+0.09%)
Dec 05, 2025	22.28	22.40	22.21	22.28	62,044	+0.00(+0.00%)
Dec 04, 2025	22.29	22.48	22.27	22.28	46,171	-0.07(-0.31%)
Dec 03, 2025	22.38	22.43	22.27	22.35	53,998	-0.03(-0.13%)
Dec 02, 2025	22.41	22.45	22.22	22.38	62,222	-0.03(-0.13%)