Americas Gold and Silver Corporation Common Shares, no par value (NY:USAS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	2.550	2.748	2.520	2.730	1,641,964	+0.16(+6.23%)
Aug 28, 2025	2.440	2.580	2.415	2.570	1,781,483	+0.17(+7.08%)
Aug 27, 2025	2.380	2.420	2.320	2.400	734,781	-0.03(-1.23%)
Aug 26, 2025	2.470	2.570	2.350	2.430	1,148,101	-0.01(-0.33%)
Aug 25, 2025	2.550	2.575	2.408	2.438	699,636	-0.11(-4.39%)
Aug 22, 2025	2.275	2.562	2.225	2.550	1,451,169	+0.30(+13.52%)
Aug 21, 2025	2.239	2.348	2.203	2.246	546,324	+0.06(+2.91%)
Aug 20, 2025	2.200	2.320	2.180	2.183	902,944	-0.04(-1.88%)
Aug 19, 2025	2.425	2.428	2.188	2.224	1,228,532	-0.18(-7.31%)
Aug 18, 2025	2.375	2.425	2.337	2.400	532,654	+0.05(+2.13%)
Aug 15, 2025	2.375	2.459	2.350	2.350	1,404,034	-0.05(-2.08%)
Aug 14, 2025	2.496	2.550	2.393	2.400	1,364,542	-0.09(-3.60%)
Aug 13, 2025	2.750	2.750	2.450	2.490	1,045,437	-0.09(-3.32%)
Aug 12, 2025	2.700	2.700	2.500	2.575	787,499	-0.10(-3.74%)
Aug 11, 2025	2.575	2.737	2.525	2.675	788,867	-0.05(-1.83%)
Aug 08, 2025	2.725	2.800	2.653	2.725	747,992	+0.02(+0.93%)
Aug 07, 2025	2.725	2.850	2.700	2.700	1,042,440	+0.00(+0.00%)
Aug 06, 2025	2.550	2.700	2.525	2.700	677,090	+0.15(+5.88%)
Aug 05, 2025	2.500	2.598	2.350	2.550	703,064	+0.06(+2.34%)
Aug 04, 2025	2.375	2.525	2.372	2.492	757,411	+0.19(+8.02%)
Aug 01, 2025	2.265	2.372	2.227	2.307	488,643	+0.08(+3.64%)
Jul 31, 2025	2.225	2.291	2.217	2.226	585,266	-0.02(-0.80%)
Jul 30, 2025	2.375	2.375	2.200	2.244	654,235	-0.13(-5.52%)
Jul 29, 2025	2.378	2.385	2.284	2.375	330,795	-0.01(-0.42%)
Jul 28, 2025	2.475	2.475	2.325	2.385	678,500	-0.09(-3.55%)
Jul 25, 2025	2.450	2.475	2.362	2.473	773,958	+0.00(+0.03%)
Jul 24, 2025	2.475	2.500	2.428	2.472	287,563	-0.03(-1.13%)
Jul 23, 2025	2.600	2.600	2.433	2.500	508,470	-0.08(-2.91%)
Jul 22, 2025	2.500	2.600	2.450	2.575	1,435,890	+0.11(+4.41%)
Jul 21, 2025	2.375	2.587	2.350	2.466	1,363,846	+0.12(+4.95%)
Jul 18, 2025	2.375	2.413	2.287	2.350	525,859	-0.02(-1.04%)
Jul 17, 2025	2.300	2.375	2.255	2.375	621,581	+0.09(+3.80%)
Jul 16, 2025	2.375	2.390	2.275	2.288	439,182	-0.09(-3.67%)
Jul 15, 2025	2.525	2.525	2.275	2.375	936,342	-0.12(-4.75%)
Jul 14, 2025	2.650	2.675	2.400	2.494	1,460,195	-0.11(-4.10%)
Jul 11, 2025	2.550	2.625	2.500	2.600	1,556,577	+0.13(+5.16%)
Jul 10, 2025	2.297	2.500	2.275	2.473	1,163,768	+0.18(+8.06%)
Jul 09, 2025	2.322	2.397	2.255	2.288	624,246	-0.04(-1.74%)
Jul 08, 2025	2.321	2.350	2.213	2.329	934,402	+0.01(+0.33%)
Jul 07, 2025	2.150	2.350	2.112	2.321	993,206	+0.11(+5.01%)
Jul 03, 2025	2.140	2.222	2.125	2.210	544,658	+0.09(+4.01%)
Jul 02, 2025	2.138	2.149	2.000	2.125	642,843	-0.00(-0.01%)