ProShares Ultra S&P 500 Equal Weight (NY:URSP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	38.68	38.69	36.90	36.90	53,541	-0.55(-1.47%)
Nov 19, 2025	38.29	38.34	37.45	37.45	42,822	-0.89(-2.33%)
Nov 18, 2025	38.04	38.67	37.87	38.34	9,991	+0.10(+0.25%)
Nov 17, 2025	39.20	39.20	38.12	38.25	3,340	-1.04(-2.65%)
Nov 14, 2025	39.42	39.42	39.29	39.29	774	-0.23(-0.58%)
Nov 13, 2025	40.47	40.49	39.52	39.52	1,217	-1.03(-2.54%)
Nov 12, 2025	40.81	40.81	40.55	40.55	882	+0.19(+0.47%)
Nov 11, 2025	40.22	40.48	40.03	40.36	5,207	+0.49(+1.22%)
Nov 10, 2025	39.61	39.91	39.43	39.88	2,674	+0.44(+1.13%)
Nov 07, 2025	38.86	39.43	38.65	39.43	2,200	+0.58(+1.49%)
Nov 06, 2025	38.85	38.85	38.85	38.85	238	-0.56(-1.42%)
Nov 05, 2025	39.44	39.44	39.41	39.41	826	+0.52(+1.33%)
Nov 04, 2025	38.95	38.99	38.86	38.89	14,142	-0.51(-1.29%)
Nov 03, 2025	39.09	39.40	39.09	39.40	589	-0.33(-0.82%)
Oct 31, 2025	39.65	39.87	39.65	39.73	1,241	+0.24(+0.60%)
Oct 30, 2025	39.75	40.07	39.49	39.49	3,741	-0.27(-0.67%)
Oct 29, 2025	40.56	40.56	39.56	39.75	3,526	-0.99(-2.44%)
Oct 28, 2025	41.13	41.13	40.74	40.75	3,798	-0.64(-1.55%)
Oct 27, 2025	41.46	41.46	41.39	41.39	1,217	+0.24(+0.59%)
Oct 24, 2025	41.43	41.44	41.15	41.15	4,024	+0.20(+0.50%)
Oct 23, 2025	40.84	40.94	40.66	40.94	1,310	+0.39(+0.97%)
Oct 22, 2025	40.94	40.94	40.55	40.55	3,018	-0.45(-1.10%)
Oct 21, 2025	40.86	41.00	40.63	41.00	3,519	+0.40(+0.98%)
Oct 20, 2025	40.39	40.69	40.39	40.60	1,850	+0.78(+1.96%)
Oct 17, 2025	39.50	39.82	39.50	39.82	389	+0.40(+1.01%)
Oct 16, 2025	40.11	40.33	39.42	39.42	866	-0.76(-1.88%)
Oct 15, 2025	40.56	40.73	40.12	40.18	28,253	+0.15(+0.39%)
Oct 14, 2025	39.10	40.21	39.06	40.03	5,811	+0.67(+1.69%)
Oct 13, 2025	39.47	39.56	39.36	39.36	4,779	+0.70(+1.81%)
Oct 10, 2025	40.62	40.62	38.66	38.66	3,033	-1.80(-4.44%)
Oct 09, 2025	40.74	40.78	40.45	40.45	1,782	-0.74(-1.80%)
Oct 08, 2025	40.68	41.22		41.19	3,951	+0.29(+0.72%)
Oct 07, 2025	41.18	41.21	40.87	40.90	4,377	-0.48(-1.16%)
Oct 06, 2025	41.26	41.49	41.26	41.38	980	+0.02(+0.05%)
Oct 03, 2025	41.52	41.80	41.36	41.36	2,048	+0.33(+0.79%)
Oct 02, 2025	40.82	41.09	40.81	41.03	1,245	+0.12(+0.28%)
Oct 01, 2025	39.42	40.92	39.42	40.92	4,139	+0.15(+0.36%)
Sep 30, 2025	40.63	40.77	40.23	40.77	910	+0.31(+0.77%)
Sep 29, 2025	40.32	40.53	40.23	40.46	7,699	+0.21(+0.52%)
Sep 26, 2025	40.03	40.25	39.89	40.25	462	+0.78(+1.97%)
Sep 25, 2025	39.59	39.59	39.31	39.47	3,564	-0.69(-1.72%)
Sep 24, 2025	40.40	40.40	40.16	40.16	763	-0.16(-0.39%)
Sep 23, 2025	40.56	40.75	40.27	40.32	2,896	+0.01(+0.03%)
Sep 22, 2025	39.99	40.39	39.99	40.31	3,543	+0.05(+0.12%)
Sep 19, 2025	40.26	40.36	40.26	40.26	3,404	-0.16(-0.39%)
Sep 18, 2025	40.48	40.48	40.18	40.42	1,022	+0.50(+1.25%)
Sep 17, 2025	40.24	40.81	39.80	39.92	105,148	+0.20(+0.50%)
Sep 16, 2025	39.88	39.88	39.59	39.72	59,298	-0.34(-0.85%)
Sep 15, 2025	40.08	40.10	40.00	40.06	1,119	-0.12(-0.29%)
Sep 12, 2025	40.98	40.98	40.18	40.18	22,229	-0.64(-1.58%)
Sep 11, 2025	40.31	40.82	40.31	40.82	1,247	+1.19(+3.01%)
Sep 10, 2025	39.86	39.87	39.44	39.63	2,305	-0.15(-0.37%)
Sep 09, 2025	39.78	39.78	39.63	39.77	645	-0.22(-0.54%)
Sep 08, 2025	40.08	40.08	39.49	39.99	2,484	-0.01(-0.04%)
Sep 05, 2025	40.38	40.41	39.73	40.00	5,187	+0.04(+0.10%)
Sep 04, 2025	39.46	39.96	39.46	39.96	2,025	+0.55(+1.40%)
Sep 03, 2025	39.48	39.48	39.08	39.41	5,002	-0.10(-0.26%)