Direxion Daily Uranium Industry Bull 2X Shares (NY:URAA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	40.36	40.88	38.90	40.25	166,133	+0.22(+0.55%)
Jan 05, 2026	38.52	40.26	37.04	40.03	192,391	+3.47(+9.49%)
Jan 02, 2026	31.42	36.56	31.42	36.56	257,257	+5.31(+16.99%)
Dec 31, 2025	31.35	32.11	31.02	31.25	58,755	-0.07(-0.22%)
Dec 30, 2025	31.99	32.45	30.31	31.32	183,208	-1.59(-4.83%)
Dec 29, 2025	32.41	34.40	32.30	32.91	78,526	-0.04(-0.12%)
Dec 26, 2025	33.79	33.79	32.57	32.95	42,754	-1.22(-3.57%)
Dec 24, 2025	34.24	34.24	33.13	34.17	26,742	-0.11(-0.32%)
Dec 23, 2025	33.60	34.92	33.46	34.28	49,847	+0.75(+2.23%)
Dec 22, 2025	34.25	35.67	33.27	33.53	116,788	+0.36(+1.08%)
Dec 19, 2025	31.06	33.87	31.06	33.17	94,463	+2.65(+8.66%)
Dec 18, 2025	30.12	30.59	29.67	30.53	123,509	+1.75(+6.08%)
Dec 17, 2025	31.33	31.46	28.74	28.78	61,968	-2.03(-6.58%)
Dec 16, 2025	31.33	31.63	29.84	30.81	57,044	-0.52(-1.65%)
Dec 15, 2025	34.02	34.31	31.31	31.33	118,768	-2.05(-6.14%)
Dec 12, 2025	37.46	37.46	32.57	33.37	133,144	-4.18(-11.12%)
Dec 11, 2025	35.56	37.77	34.71	37.55	76,772	+1.95(+5.47%)
Dec 10, 2025	36.44	36.44	33.34	35.60	135,901	-0.55(-1.52%)
Dec 09, 2025	34.92	36.66	34.83	36.15	40,858	+0.23(+0.65%)
Dec 08, 2025	36.81	36.81	35.24	35.92	68,017	-0.33(-0.90%)
Dec 05, 2025	38.78	38.78	35.78	36.24	143,543	-1.92(-5.04%)
Dec 04, 2025	34.77	38.53	34.37	38.17	215,993	+3.42(+9.84%)
Dec 03, 2025	33.26	34.80	32.36	34.75	147,970	+1.89(+5.74%)
Dec 02, 2025	31.61	33.30	31.61	32.86	75,341	+1.52(+4.86%)
Dec 01, 2025	31.99	32.40	31.26	31.34	50,225	-1.49(-4.55%)
Nov 28, 2025	32.60	33.07	32.19	32.84	38,458	+0.70(+2.18%)
Nov 26, 2025	31.70	32.39	31.26	32.13	58,158	+1.03(+3.30%)
Nov 25, 2025	29.92	31.14	28.54	31.11	89,411	+0.88(+2.90%)
Nov 24, 2025	27.84	30.36	27.84	30.23	108,175	+2.20(+7.87%)
Nov 21, 2025	28.50	28.50	26.16	28.02	100,726	-0.78(-2.69%)
Nov 20, 2025	34.32	34.84	28.70	28.80	203,942	-4.07(-12.39%)
Nov 19, 2025	31.70	33.63	31.29	32.87	72,024	+1.87(+6.03%)
Nov 18, 2025	29.71	31.59	29.45	31.00	83,969	+0.08(+0.27%)
Nov 17, 2025	31.65	32.37	30.26	30.92	79,255	-1.44(-4.45%)
Nov 14, 2025	30.82	33.33	30.07	32.36	57,735	-0.71(-2.15%)
Nov 13, 2025	35.88	36.10	32.64	33.07	102,670	-3.35(-9.21%)
Nov 12, 2025	36.68	37.68	35.60	36.42	83,393	+0.28(+0.78%)
Nov 11, 2025	37.38	37.38	35.25	36.14	108,052	-2.16(-5.63%)
Nov 10, 2025	39.52	39.52	37.03	38.30	169,911	+1.87(+5.13%)
Nov 07, 2025	32.48	36.43	31.81	36.43	128,551	+0.83(+2.34%)
Nov 06, 2025	39.11	39.11	35.05	35.60	139,265	-4.08(-10.29%)
Nov 05, 2025	39.93	40.78	38.97	39.68	79,141	+0.19(+0.47%)
Nov 04, 2025	41.09	42.07	39.44	39.50	120,214	-4.46(-10.14%)