Innovator U.S. Equity Ultra Buffer ETF - October (NY:UOCT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	38.94	39.02	38.89	38.95	11,933	+0.06(+0.15%)
Dec 04, 2025	38.85	38.92	38.81	38.89	12,504	-0.04(-0.11%)
Dec 03, 2025	38.80	38.93	38.79	38.93	7,914	+0.10(+0.27%)
Dec 02, 2025	38.87	38.87	38.76	38.83	4,790	+0.02(+0.04%)
Dec 01, 2025	38.77	38.85	38.74	38.81	11,168	-0.01(-0.03%)
Nov 28, 2025	38.71	38.86	38.71	38.82	5,590	+0.05(+0.13%)
Nov 26, 2025	38.64	38.82	38.64	38.77	16,394	+0.13(+0.34%)
Nov 25, 2025	38.47	38.65	38.47	38.64	22,839	+0.16(+0.42%)
Nov 24, 2025	38.35	38.53	38.35	38.48	9,910	+0.29(+0.76%)
Nov 21, 2025	38.06	38.30	37.99	38.19	25,388	+0.16(+0.42%)
Nov 20, 2025	38.47	38.60	38.03	38.03	9,153	-0.26(-0.68%)
Nov 19, 2025	38.18	38.42	38.17	38.29	17,546	+0.07(+0.18%)
Nov 18, 2025	38.22	38.35	38.09	38.22	9,133	-0.14(-0.37%)
Nov 17, 2025	38.51	38.52	38.25	38.36	14,083	-0.15(-0.39%)
Nov 14, 2025	38.37	38.60	38.37	38.51	13,208	+0.07(+0.19%)
Nov 13, 2025	38.65	38.71	38.44	38.44	7,874	-0.28(-0.72%)
Nov 12, 2025	38.75	38.81	38.67	38.72	6,300	+0.02(+0.05%)
Nov 11, 2025	38.64	38.80	38.64	38.70	15,167	-0.05(-0.13%)
Nov 10, 2025	38.75	38.78	38.61	38.75	6,543	+0.33(+0.86%)
Nov 07, 2025	38.39	38.50	38.28	38.42	7,801	-0.04(-0.10%)
Nov 06, 2025	38.57	38.57	38.44	38.46	12,279	-0.25(-0.65%)
Nov 05, 2025	38.58	38.73	38.57	38.71	1,561,977	+0.10(+0.26%)
Nov 04, 2025	38.66	38.71	38.55	38.61	13,574	-0.19(-0.49%)
Nov 03, 2025	38.76	38.81	38.67	38.80	20,304	+0.08(+0.21%)
Oct 31, 2025	38.81	38.82	38.68	38.72	30,384	+0.07(+0.18%)
Oct 30, 2025	38.73	38.85	38.65	38.65	49,854	-0.19(-0.49%)
Oct 29, 2025	38.91	38.96	38.79	38.84	18,665	-0.06(-0.14%)
Oct 28, 2025	38.86	38.96	38.86	38.90	19,118	+0.03(+0.06%)
Oct 27, 2025	38.82	38.91	38.80	38.87	31,726	+0.15(+0.39%)
Oct 24, 2025	38.72	39.03	38.66	38.72	9,145	+0.14(+0.36%)
Oct 23, 2025	38.54	38.65	38.50	38.58	27,252	+0.06(+0.16%)
Oct 22, 2025	38.56	38.60	38.39	38.52	35,807	-0.09(-0.23%)
Oct 21, 2025	38.58	38.63	38.53	38.61	37,815	+0.09(+0.23%)
Oct 20, 2025	38.37	38.61	38.37	38.52	33,698	+0.11(+0.29%)
Oct 17, 2025	38.27	38.46	38.20	38.41	104,119	+0.09(+0.23%)
Oct 16, 2025	38.46	38.46	38.18	38.32	34,936	-0.04(-0.10%)
Oct 15, 2025	38.45	38.51	38.23	38.36	55,149	+0.03(+0.07%)
Oct 14, 2025	38.18	38.40	38.18	38.33	38,419	-0.01(-0.03%)
Oct 13, 2025	38.28	38.37	38.24	38.34	63,763	+0.24(+0.63%)
Oct 10, 2025	38.64	38.64	38.10	38.10	52,504	-0.46(-1.19%)
Oct 09, 2025	38.53	38.56	38.45	38.56	42,643	-0.02(-0.05%)
Oct 08, 2025	38.46	38.58	38.44	38.58	211,121	+0.10(+0.26%)
Oct 07, 2025	38.62	38.62	38.42	38.48	69,866	-0.07(-0.18%)
Oct 06, 2025	38.55	38.60	38.46	38.55	71,095	+0.05(+0.13%)
Oct 03, 2025	38.54	38.59	38.44	38.50	117,263	+0.00(+0.00%)
Oct 02, 2025	38.55	38.55	38.43	38.50	81,106	+0.01(+0.01%)