United States 12 Month Natural Gas Fund (NY:UNL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	7.730	7.730	7.612	7.630	30,312	-0.04(-0.52%)
Sep 11, 2025	7.700	7.718	7.650	7.670	11,396	-0.05(-0.65%)
Sep 10, 2025	7.740	7.780	7.720	7.720	22,781	-0.10(-1.28%)
Sep 09, 2025	7.800	7.830	7.671	7.820	31,486	+0.06(+0.77%)
Sep 08, 2025	7.830	7.830	7.750	7.760	22,366	+0.07(+0.93%)
Sep 05, 2025	7.770	7.786	7.670	7.688	20,013	-0.11(-1.43%)
Sep 04, 2025	7.800	7.850	7.727	7.800	16,648	+0.01(+0.13%)
Sep 03, 2025	7.830	7.870	7.770	7.790	37,586	+0.04(+0.52%)
Sep 02, 2025	7.720	7.760	7.685	7.750	18,759	-0.06(-0.77%)
Aug 29, 2025	7.710	7.815	7.643	7.810	42,853	+0.15(+1.89%)
Aug 28, 2025	7.540	7.730	7.525	7.665	15,642	+0.12(+1.52%)
Aug 27, 2025	7.620	7.620	7.550	7.550	34,792	+0.05(+0.67%)
Aug 26, 2025	7.400	7.500	7.390	7.500	13,320	+0.07(+0.94%)
Aug 25, 2025	7.400	7.470	7.365	7.430	35,974	-0.04(-0.54%)
Aug 22, 2025	7.540	7.550	7.450	7.470	87,009	-0.13(-1.71%)
Aug 21, 2025	7.530	7.630	7.515	7.600	24,214	+0.09(+1.16%)
Aug 20, 2025	7.500	7.540	7.490	7.513	9,083	-0.04(-0.49%)
Aug 19, 2025	7.570	7.570	7.490	7.550	32,492	-0.13(-1.69%)
Aug 18, 2025	7.660	7.715	7.620	7.680	8,788	-0.03(-0.39%)
Aug 15, 2025	7.680	7.750	7.680	7.710	12,330	+0.12(+1.54%)
Aug 14, 2025	7.630	7.630	7.530	7.593	12,022	-0.05(-0.62%)
Aug 13, 2025	7.660	7.675	7.610	7.640	25,305	+0.00(+0.00%)
Aug 12, 2025	7.760	7.760	7.612	7.640	25,749	-0.24(-3.05%)
Aug 11, 2025	7.860	7.910	7.810	7.880	40,822	-0.01(-0.13%)
Aug 08, 2025	7.980	7.980	7.850	7.890	9,699	-0.14(-1.74%)
Aug 07, 2025	7.980	8.090	7.970	8.030	12,222	+0.00(+0.00%)
Aug 06, 2025	7.950	8.050	7.941	8.030	15,755	+0.10(+1.26%)
Aug 05, 2025	7.910	8.010	7.880	7.930	17,108	+0.07(+0.89%)
Aug 04, 2025	7.930	7.950	7.800	7.860	52,964	-0.26(-3.20%)
Aug 01, 2025	8.070	8.120	8.020	8.120	17,140	+0.07(+0.87%)
Jul 31, 2025	7.900	8.089	7.900	8.050	10,752	+0.05(+0.63%)
Jul 30, 2025	7.950	8.030	7.930	8.000	43,399	-0.15(-1.84%)
Jul 29, 2025	8.080	8.150	8.070	8.150	13,681	+0.13(+1.62%)
Jul 28, 2025	8.110	8.110	7.923	8.020	41,073	-0.13(-1.60%)
Jul 25, 2025	8.230	8.230	8.125	8.150	31,486	-0.09(-1.09%)
Jul 24, 2025	8.240	8.280	8.190	8.240	55,101	+0.07(+0.86%)
Jul 23, 2025	8.260	8.275	8.170	8.170	55,211	-0.23(-2.74%)
Jul 22, 2025	8.360	8.430	8.340	8.400	13,332	-0.05(-0.59%)
Jul 21, 2025	8.520	8.520	8.410	8.450	61,058	-0.36(-4.05%)
Jul 18, 2025	8.920	8.920	8.690	8.807	21,420	-0.06(-0.71%)
Jul 17, 2025	8.970	8.970	8.830	8.870	11,491	-0.10(-1.11%)
Jul 16, 2025	8.990	9.000	8.880	8.970	17,765	+0.04(+0.45%)
Jul 15, 2025	8.880	8.970	8.828	8.930	15,912	+0.06(+0.68%)
Jul 14, 2025	8.840	8.910	8.830	8.870	29,992	+0.17(+1.95%)
Jul 11, 2025	8.701	8.725	8.630	8.700	8,492	+0.11(+1.28%)
Jul 10, 2025	8.460	8.640	8.460	8.590	15,304	+0.20(+2.38%)
Jul 09, 2025	8.420	8.420	8.250	8.390	149,102	-0.20(-2.33%)
Jul 08, 2025	8.580	8.630	8.570	8.590	14,135	-0.03(-0.35%)
Jul 07, 2025	8.530	8.680	8.530	8.620	27,981	-0.03(-0.29%)
Jul 03, 2025	8.900	8.902	8.645	8.645	10,869	-0.08(-0.97%)
Jul 02, 2025	8.680	8.790	8.680	8.730	11,436	+0.12(+1.40%)