United States 12 Month Natural Gas Fund (NY:UNL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	8.070	8.200	8.030	8.080	28,955	+0.06(+0.75%)
Oct 01, 2025	7.800	8.030	7.780	8.020	50,073	+0.23(+2.95%)
Sep 30, 2025	7.780	7.800	7.730	7.790	45,806	+0.03(+0.41%)
Sep 29, 2025	7.681	7.789	7.670	7.758	27,679	+0.10(+1.28%)
Sep 26, 2025	7.640	7.690	7.605	7.660	36,768	+0.01(+0.09%)
Sep 25, 2025	7.665	7.700	7.620	7.653	43,473	+0.11(+1.50%)
Sep 24, 2025	7.480	7.570	7.480	7.540	22,797	-0.02(-0.26%)
Sep 23, 2025	7.510	7.570	7.480	7.560	30,420	+0.00(+0.00%)
Sep 22, 2025	7.650	7.650	7.550	7.560	39,065	-0.11(-1.43%)
Sep 19, 2025	7.680	7.750	7.640	7.670	19,570	-0.04(-0.52%)
Sep 18, 2025	7.810	7.810	7.689	7.710	41,210	-0.11(-1.41%)
Sep 17, 2025	7.880	7.900	7.820	7.820	10,026	+0.01(+0.13%)
Sep 16, 2025	7.750	7.830	7.741	7.810	35,371	+0.09(+1.17%)
Sep 15, 2025	7.640	7.730	7.610	7.720	38,112	+0.09(+1.18%)
Sep 12, 2025	7.730	7.730	7.612	7.630	30,312	-0.04(-0.52%)
Sep 11, 2025	7.700	7.718	7.650	7.670	11,396	-0.05(-0.65%)
Sep 10, 2025	7.740	7.780	7.720	7.720	22,781	-0.10(-1.28%)
Sep 09, 2025	7.800	7.830	7.671	7.820	31,486	+0.06(+0.77%)
Sep 08, 2025	7.830	7.830	7.750	7.760	22,366	+0.07(+0.93%)
Sep 05, 2025	7.770	7.786	7.670	7.688	20,013	-0.11(-1.43%)
Sep 04, 2025	7.800	7.850	7.727	7.800	16,648	+0.01(+0.13%)
Sep 03, 2025	7.830	7.870	7.770	7.790	37,586	+0.04(+0.52%)
Sep 02, 2025	7.720	7.760	7.685	7.750	18,759	-0.06(-0.77%)
Aug 29, 2025	7.710	7.815	7.643	7.810	42,853	+0.15(+1.89%)
Aug 28, 2025	7.540	7.730	7.525	7.665	15,642	+0.12(+1.52%)
Aug 27, 2025	7.620	7.620	7.550	7.550	34,792	+0.05(+0.67%)
Aug 26, 2025	7.400	7.500	7.390	7.500	13,320	+0.07(+0.94%)
Aug 25, 2025	7.400	7.470	7.365	7.430	35,974	-0.04(-0.54%)
Aug 22, 2025	7.540	7.550	7.450	7.470	87,009	-0.13(-1.71%)
Aug 21, 2025	7.530	7.630	7.515	7.600	24,214	+0.09(+1.16%)
Aug 20, 2025	7.500	7.540	7.490	7.513	9,083	-0.04(-0.49%)
Aug 19, 2025	7.570	7.570	7.490	7.550	32,492	-0.13(-1.69%)
Aug 18, 2025	7.660	7.715	7.620	7.680	8,788	-0.03(-0.39%)
Aug 15, 2025	7.680	7.750	7.680	7.710	12,330	+0.12(+1.54%)
Aug 14, 2025	7.630	7.630	7.530	7.593	12,022	-0.05(-0.62%)
Aug 13, 2025	7.660	7.675	7.610	7.640	25,305	+0.00(+0.00%)
Aug 12, 2025	7.760	7.760	7.612	7.640	25,749	-0.24(-3.05%)
Aug 11, 2025	7.860	7.910	7.810	7.880	40,822	-0.01(-0.13%)
Aug 08, 2025	7.980	7.980	7.850	7.890	9,699	-0.14(-1.74%)
Aug 07, 2025	7.980	8.090	7.970	8.030	12,222	+0.00(+0.00%)
Aug 06, 2025	7.950	8.050	7.941	8.030	15,755	+0.10(+1.26%)
Aug 05, 2025	7.910	8.010	7.880	7.930	17,108	+0.07(+0.89%)
Aug 04, 2025	7.930	7.950	7.800	7.860	52,964	-0.26(-3.20%)