UltraPro MidCap400 (NY:UMDD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	23.66	23.66	21.52	21.52	9,178	-1.12(-4.95%)
Nov 19, 2025	22.58	22.64	22.35	22.64	1,242	+0.06(+0.27%)
Nov 18, 2025	22.29	22.90	22.15	22.58	3,695	+0.13(+0.58%)
Nov 17, 2025	23.52	23.53	22.21	22.45	7,645	-1.19(-5.03%)
Nov 14, 2025	23.23	24.01	23.23	23.64	9,328	-0.19(-0.79%)
Nov 13, 2025	24.92	25.00	23.80	23.83	12,304	-1.45(-5.75%)
Nov 12, 2025	25.55	25.64	25.25	25.28	13,060	+0.24(+0.96%)
Nov 11, 2025	24.99	25.22	24.85	25.04	10,231	+0.02(+0.07%)
Nov 10, 2025	25.35	25.35	24.68	25.02	9,824	+0.53(+2.16%)
Nov 07, 2025	23.22	24.49	23.22	24.49	11,687	+0.72(+3.04%)
Nov 06, 2025	24.72	24.72	23.55	23.77	4,889	-0.70(-2.86%)
Nov 05, 2025	24.17	24.88	24.17	24.47	9,559	+0.51(+2.13%)
Nov 04, 2025	23.71	24.24	23.71	23.96	2,445	-0.63(-2.56%)
Nov 03, 2025	24.47	24.60	23.74	24.59	16,060	-0.14(-0.57%)
Oct 31, 2025	24.15	24.75	24.15	24.73	8,833	+0.46(+1.90%)
Oct 30, 2025	25.01	25.07	24.25	24.27	3,172	-0.72(-2.88%)
Oct 29, 2025	25.42	25.98	24.84	24.99	13,025	-0.56(-2.19%)
Oct 28, 2025	25.69	25.96	25.45	25.55	21,907	-0.66(-2.52%)
Oct 27, 2025	26.46	26.58	26.14	26.21	15,200	+0.31(+1.20%)
Oct 24, 2025	26.25	26.43	25.90	25.90	17,405	+0.34(+1.33%)
Oct 23, 2025	25.01	25.70	24.92	25.56	7,033	+1.00(+4.08%)
Oct 22, 2025	25.27	25.27	24.54	24.56	14,423	-0.88(-3.46%)
Oct 21, 2025	25.10	25.57	24.87	25.44	10,195	+0.25(+0.98%)
Oct 20, 2025	24.78	25.26	24.78	25.19	6,374	+0.84(+3.46%)
Oct 17, 2025	24.10	24.46	23.83	24.35	3,343	+0.17(+0.70%)
Oct 16, 2025	25.20	25.20	24.02	24.18	7,735	-0.92(-3.67%)
Oct 15, 2025	25.36	25.65	24.61	25.10	15,586	+0.02(+0.09%)
Oct 14, 2025	23.52	25.44	23.52	25.08	9,526	+0.65(+2.66%)
Oct 13, 2025	24.02	24.52	24.02	24.43	5,504	+1.44(+6.25%)
Oct 10, 2025	25.21	25.21	22.94	22.99	12,998	-2.25(-8.93%)
Oct 09, 2025	25.63	25.63	25.04	25.25	6,655	-0.79(-3.02%)
Oct 08, 2025	25.64	26.03	25.64	26.03	4,299	+0.74(+2.93%)
Oct 07, 2025	26.19	26.27	25.08	25.29	7,171	-0.89(-3.39%)
Oct 06, 2025	26.34	26.49	25.97	26.18	14,870	+0.17(+0.64%)
Oct 03, 2025	26.00	26.56	26.00	26.01	16,564	+0.13(+0.52%)
Oct 02, 2025	25.99	25.99	25.34	25.88	15,447	+0.16(+0.62%)
Oct 01, 2025	25.25	25.82	25.25	25.72	7,516	+0.26(+1.02%)
Sep 30, 2025	25.65	25.65	24.80	25.46	9,283	+0.07(+0.29%)
Sep 29, 2025	25.61	25.61	25.29	25.39	5,506	-0.18(-0.71%)
Sep 26, 2025	25.30	25.57	25.27	25.57	1,912	+0.65(+2.60%)
Sep 25, 2025	24.60	24.94	24.58	24.92	4,231	-0.43(-1.69%)
Sep 24, 2025	26.10	26.10	25.30	25.35	3,472	-0.56(-2.15%)
Sep 23, 2025	26.40	26.61	25.79	25.91	11,234	-0.01(-0.05%)
Sep 22, 2025	25.69	25.95	25.68	25.92	4,994	+0.00(+0.00%)
Sep 19, 2025	26.82	26.82	25.85	25.92	15,784	-0.71(-2.66%)
Sep 18, 2025	26.03	26.70	26.03	26.63	23,286	+0.95(+3.69%)
Sep 17, 2025	26.07	26.91	25.47	25.68	23,477	-0.08(-0.31%)
Sep 16, 2025	26.15	26.15	25.45	25.76	13,254	-0.33(-1.26%)
Sep 15, 2025	26.22	26.55	25.94	26.09	8,422	-0.01(-0.04%)
Sep 12, 2025	26.83	26.83	26.10	26.10	10,847	-0.80(-2.97%)
Sep 11, 2025	26.42	27.00	26.29	26.90	32,463	+1.19(+4.64%)
Sep 10, 2025	25.94	26.02	25.43	25.70	6,252	+0.09(+0.36%)
Sep 09, 2025	26.09	26.09	25.57	25.61	16,861	-0.78(-2.96%)
Sep 08, 2025	26.66	26.66	25.95	26.39	6,433	-0.03(-0.09%)
Sep 05, 2025	26.42	27.02	25.80	26.42	9,128	+0.37(+1.40%)
Sep 04, 2025	25.17	26.06	25.17	26.05	12,055	+1.08(+4.33%)
Sep 03, 2025	25.14	25.37	24.67	24.97	5,331	-0.13(-0.53%)