Innovator U.S. Equity Ultra Buffer ETF May (NY: UMAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	33.55	33.55	33.55	33.55	295	+0.02(+0.05%)
Nov 08, 2024	33.49	33.55	33.49	33.54	727	+0.04(+0.12%)
Nov 07, 2024	33.50	33.50	33.50	33.50	335	+0.07(+0.20%)
Nov 06, 2024	33.38	33.43	33.38	33.43	1,418	+0.28(+0.84%)
Nov 05, 2024	32.98	33.16	32.98	33.16	1,808	+0.16(+0.48%)
Nov 04, 2024	33.04	33.04	32.97	33.00	1,079	-0.01(-0.02%)
Nov 01, 2024	33.07	33.07	32.99	33.00	3,175	+0.02(+0.06%)
Oct 31, 2024	32.96	32.98	32.96	32.98	2,512	-0.20(-0.60%)
Oct 30, 2024	33.30	33.30	33.18	33.18	424	-0.04(-0.11%)
Oct 29, 2024	33.25	33.25	33.18	33.22	766	+0.02(+0.06%)
Oct 28, 2024	33.18	33.20	33.18	33.20	278	+0.05(+0.16%)
Oct 25, 2024	33.18	33.22	33.15	33.15	1,349	-0.01(-0.02%)
Oct 24, 2024	33.19	33.19	33.11	33.16	9,281	+0.04(+0.11%)
Oct 23, 2024	33.16	33.16	33.04	33.12	3,151	-0.12(-0.36%)
Oct 22, 2024	33.21	33.28	33.18	33.24	911	+0.03(+0.09%)
Oct 21, 2024	33.22	33.22	33.13	33.21	761	-0.02(-0.05%)
Oct 18, 2024	33.14	33.24	33.14	33.22	11,115	+0.06(+0.19%)
Oct 17, 2024	33.16	33.17	33.15	33.16	3,330	+0.02(+0.05%)
Oct 16, 2024	33.09	33.15	33.09	33.15	1,297	+0.05(+0.17%)
Oct 15, 2024	33.15	33.16	33.08	33.09	3,008	-0.08(-0.24%)
Oct 14, 2024	33.14	33.22	33.09	33.17	5,380	+0.08(+0.24%)
Oct 11, 2024	33.11	33.11	33.09	33.09	244	+0.08(+0.24%)
Oct 10, 2024	32.98	33.01	32.96	33.01	845	+0.01(+0.03%)
Oct 09, 2024	32.89	33.04	32.89	33.00	2,578	+0.04(+0.12%)
Oct 08, 2024	32.85	32.96	32.85	32.96	2,433	+0.12(+0.38%)
Oct 07, 2024	32.88	32.91	32.81	32.84	1,916	-0.12(-0.37%)
Oct 04, 2024	32.85	32.96	32.84	32.96	4,767	+0.11(+0.34%)
Oct 03, 2024	32.84	32.86	32.84	32.84	6,758	-0.04(-0.11%)
Oct 02, 2024	32.79	32.91	32.79	32.88	900	-0.00(-0.01%)
Oct 01, 2024	32.84	32.89	32.84	32.89	1,049	-0.11(-0.34%)
Sep 30, 2024	32.95	33.00	32.93	33.00	9,001	+0.05(+0.15%)
Sep 27, 2024	32.97	32.97	32.95	32.95	3,326	-0.02(-0.07%)
Sep 26, 2024	32.95	32.97	32.95	32.97	598	+0.04(+0.12%)
Sep 25, 2024	32.96	32.96	32.92	32.93	1,712	-0.03(-0.09%)
Sep 24, 2024	32.94	32.96	32.93	32.96	1,247	+0.05(+0.15%)
Sep 23, 2024	32.90	32.91	32.88	32.91	465	+0.03(+0.08%)
Sep 20, 2024	32.86	32.93	32.83	32.89	4,916	-0.01(-0.03%)
Sep 19, 2024	32.83	32.90	32.83	32.90	1,080	+0.22(+0.68%)
Sep 18, 2024	32.70	32.83	32.67	32.67	8,325	+0.00(+0.01%)
Sep 17, 2024	32.71	32.72	32.64	32.67	10,390	-0.02(-0.06%)
Sep 16, 2024	32.63	32.70	32.61	32.69	4,955	+0.02(+0.07%)
Sep 13, 2024	32.62	32.67	32.59	32.67	520,255	+0.14(+0.42%)
Sep 12, 2024	32.45	32.55	32.45	32.53	5,623	+0.08(+0.24%)
Sep 11, 2024	32.23	32.45	32.18	32.45	2,259	+0.15(+0.45%)
Sep 10, 2024	32.28	32.31	32.18	32.31	1,485	+0.08(+0.26%)
Sep 09, 2024	32.15	32.23	32.11	32.22	4,457	+0.17(+0.53%)
Sep 06, 2024	32.13	32.16	32.03	32.05	15,799	-0.23(-0.73%)
Sep 05, 2024	32.24	32.37	32.24	32.28	31,641	-0.06(-0.18%)
Sep 04, 2024	32.35	32.41	32.24	32.34	115,640	-0.00(-0.01%)