Unusual Machines, Inc. Common Stock (NY:UMAC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	4.950	5.110	4.810	4.960	643,268	-0.01(-0.20%)
May 29, 2025	5.130	5.140	4.950	4.970	710,207	-0.11(-2.17%)
May 28, 2025	5.190	5.231	5.050	5.080	608,500	-0.08(-1.55%)
May 27, 2025	5.160	5.185	4.960	5.160	1,406,139	+0.09(+1.78%)
May 23, 2025	4.900	5.140	4.790	5.070	1,007,147	+0.14(+2.84%)
May 22, 2025	4.840	5.040	4.670	4.930	1,004,558	+0.11(+2.28%)
May 21, 2025	4.940	5.030	4.820	4.820	987,897	-0.15(-3.02%)
May 20, 2025	5.420	5.445	4.850	4.970	2,138,942	-0.43(-7.96%)
May 19, 2025	5.380	5.499	5.320	5.400	827,160	-0.11(-2.00%)
May 16, 2025	5.500	5.760	5.420	5.510	1,378,499	+0.03(+0.55%)
May 15, 2025	5.510	5.530	5.290	5.480	1,028,684	-0.05(-0.90%)
May 14, 2025	5.420	5.610	5.370	5.530	1,421,408	+0.15(+2.79%)
May 13, 2025	5.480	5.500	5.280	5.380	1,106,251	+0.05(+0.94%)
May 12, 2025	5.620	5.625	5.230	5.330	1,470,961	-0.05(-0.93%)
May 09, 2025	5.390	5.610	5.160	5.380	1,315,397	-0.04(-0.74%)
May 08, 2025	5.170	5.600	5.100	5.420	2,589,238	+0.28(+5.45%)
May 07, 2025	5.200	5.200	4.910	5.140	2,001,574	+0.11(+2.19%)
May 06, 2025	5.100	5.310	5.000	5.030	3,050,341	+0.01(+0.20%)
May 05, 2025	5.360	5.510	4.900	5.020	6,018,609	-1.89(-27.35%)
May 02, 2025	6.780	7.500	6.535	6.910	1,318,370	+0.35(+5.34%)
May 01, 2025	6.100	6.919	5.870	6.560	910,577	+0.67(+11.38%)
Apr 30, 2025	5.870	5.970	5.560	5.890	401,896	-0.29(-4.69%)
Apr 29, 2025	6.100	6.230	5.890	6.180	277,955	+0.08(+1.31%)
Apr 28, 2025	6.000	6.210	5.810	6.100	475,607	+0.03(+0.49%)
Apr 25, 2025	6.260	6.300	5.830	6.070	637,779	-0.27(-4.26%)
Apr 24, 2025	5.490	6.500	5.445	6.340	1,373,511	+1.04(+19.62%)
Apr 23, 2025	5.440	5.500	5.220	5.300	394,393	+0.22(+4.33%)
Apr 22, 2025	4.950	5.189	4.935	5.080	312,002	+0.27(+5.61%)
Apr 21, 2025	4.990	4.990	4.700	4.810	347,675	-0.25(-4.94%)
Apr 17, 2025	5.050	5.210	4.890	5.060	340,621	+0.02(+0.40%)
Apr 16, 2025	5.200	5.290	4.930	5.040	351,285	-0.35(-6.49%)
Apr 15, 2025	5.510	5.519	5.110	5.390	347,198	-0.03(-0.55%)
Apr 14, 2025	6.290	6.290	5.400	5.420	501,079	-0.35(-6.07%)
Apr 11, 2025	5.500	5.830	5.370	5.770	481,818	+0.23(+4.15%)
Apr 10, 2025	5.230	5.640	5.120	5.540	602,378	-0.11(-1.95%)
Apr 09, 2025	4.820	5.800	4.777	5.650	743,502	+0.74(+15.07%)
Apr 08, 2025	5.240	5.530	4.670	4.910	1,010,827	+0.20(+4.25%)
Apr 07, 2025	4.670	5.400	4.450	4.710	1,150,795	-0.60(-11.30%)
Apr 04, 2025	5.430	5.475	4.890	5.310	701,532	-0.57(-9.69%)
Apr 03, 2025	5.750	5.980	5.430	5.880	831,820	-0.50(-7.84%)
Apr 02, 2025	5.830	6.496	5.820	6.380	677,336	+0.23(+3.74%)