Innovator U.S. Equity Ultra Buffer ETF Jun (NY: UJUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	33.18	33.30	33.17	33.19	20,509	+0.04(+0.13%)
Oct 31, 2024	33.19	33.20	33.14	33.15	1,975	-0.26(-0.77%)
Oct 30, 2024	33.47	33.47	33.39	33.41	6,374	-0.06(-0.18%)
Oct 29, 2024	33.39	33.52	33.37	33.47	4,294	+0.02(+0.06%)
Oct 28, 2024	33.47	33.50	33.43	33.45	3,221	+0.09(+0.27%)
Oct 25, 2024	33.46	33.46	33.36	33.36	4,552	-0.03(-0.08%)
Oct 24, 2024	33.38	33.41	33.38	33.39	1,544	+0.04(+0.13%)
Oct 23, 2024	33.35	33.35	33.29	33.34	5,955	-0.15(-0.43%)
Oct 22, 2024	33.47	33.49	33.39	33.49	47,189	+0.03(+0.10%)
Oct 21, 2024	33.48	33.48	33.37	33.46	36,423	-0.03(-0.09%)
Oct 18, 2024	33.46	33.51	33.45	33.49	2,444	+0.07(+0.20%)
Oct 17, 2024	33.42	33.43	33.38	33.42	8,017	+0.01(+0.03%)
Oct 16, 2024	33.40	33.41	33.37	33.41	8,487	+0.07(+0.22%)
Oct 15, 2024	33.38	33.42	33.32	33.34	5,800	-0.10(-0.31%)
Oct 14, 2024	33.46	33.47	33.44	33.44	2,983	+0.11(+0.33%)
Oct 11, 2024	33.21	33.34	33.21	33.33	4,678	+0.08(+0.26%)
Oct 10, 2024	33.25	33.25	33.20	33.25	3,440	-0.03(-0.09%)
Oct 09, 2024	33.20	33.28	33.19	33.28	1,922	+0.09(+0.28%)
Oct 08, 2024	33.09	33.18	33.09	33.18	3,051	+0.15(+0.46%)
Oct 07, 2024	33.09	33.12	33.02	33.03	1,365	-0.15(-0.46%)
Oct 04, 2024	33.16	33.21	33.06	33.18	2,364	+0.13(+0.38%)
Oct 03, 2024	33.08	33.08	33.02	33.06	5,754	-0.05(-0.16%)
Oct 02, 2024	33.07	33.14	33.07	33.11	5,053	+0.00(+0.01%)
Oct 01, 2024	33.02	33.12	33.02	33.11	7,412	-0.12(-0.37%)
Sep 30, 2024	33.10	33.23	33.10	33.23	2,724	+0.06(+0.19%)
Sep 27, 2024	33.18	33.18	33.13	33.17	11,298	-0.02(-0.06%)
Sep 26, 2024	33.15	33.21	33.15	33.19	4,749	+0.06(+0.17%)
Sep 25, 2024	33.19	33.19	33.10	33.13	2,872	-0.02(-0.07%)
Sep 24, 2024	33.06	33.15	33.06	33.15	2,096	+0.05(+0.15%)
Sep 23, 2024	33.10	33.10	33.10	33.10	272	+0.05(+0.15%)
Sep 20, 2024	32.98	33.09	32.98	33.06	20,133	-0.01(-0.05%)
Sep 19, 2024	33.07	33.10	33.05	33.07	5,892	+0.27(+0.81%)
Sep 18, 2024	32.84	32.94	32.80	32.80	6,070	-0.02(-0.07%)
Sep 17, 2024	32.95	32.95	32.78	32.83	1,867	-0.00(-0.01%)
Sep 16, 2024	32.83	32.83	32.74	32.83	1,312	+0.03(+0.09%)
Sep 13, 2024	32.76	32.81	32.76	32.80	1,455	+0.12(+0.36%)
Sep 12, 2024	32.60	32.72	32.60	32.68	10,716	+0.12(+0.36%)
Sep 11, 2024	32.11	32.56	32.11	32.56	4,093	+0.17(+0.53%)
Sep 10, 2024	32.38	32.39	32.38	32.39	946	+0.09(+0.27%)
Sep 09, 2024	32.23	32.30	32.23	32.30	2,829	+0.19(+0.60%)
Sep 06, 2024	32.28	32.28	32.11	32.11	3,451	-0.27(-0.84%)
Sep 05, 2024	32.51	32.51	32.34	32.38	14,706	-0.07(-0.21%)
Sep 04, 2024	32.50	32.53	32.41	32.45	2,803	-0.01(-0.02%)