Direxion Daily 10-Yr Treasury Bull 3x Shrs (NY:TYD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	25.14	25.14	25.02	25.02	52,986	-0.09(-0.36%)
Jan 29, 2026	24.97	25.16	24.95	25.11	17,633	+0.06(+0.24%)
Jan 28, 2026	25.06	25.06	24.92	25.05	42,929	-0.09(-0.36%)
Jan 27, 2026	25.26	25.26	25.09	25.14	36,432	-0.04(-0.16%)
Jan 26, 2026	25.20	25.25	25.18	25.18	18,860	+0.10(+0.40%)
Jan 23, 2026	24.98	25.13	24.95	25.08	15,398	+0.07(+0.30%)
Jan 22, 2026	24.92	25.02	24.88	25.01	18,948	-0.03(-0.14%)
Jan 21, 2026	24.90	25.04	24.83	25.04	37,750	+0.24(+0.97%)
Jan 20, 2026	24.91	24.95	24.80	24.80	70,594	-0.35(-1.40%)
Jan 16, 2026	25.33	25.36	25.13	25.15	22,820	-0.32(-1.25%)
Jan 15, 2026	25.62	25.62	25.46	25.47	38,382	-0.13(-0.52%)
Jan 14, 2026	25.55	25.67	25.55	25.60	10,236	+0.16(+0.64%)
Jan 13, 2026	25.44	25.51	25.44	25.44	9,066	+0.06(+0.25%)
Jan 12, 2026	25.40	25.44	25.33	25.38	32,081	-0.08(-0.33%)
Jan 09, 2026	25.37	25.49	25.32	25.46	22,880	+0.02(+0.08%)
Jan 08, 2026	25.49	25.53	25.41	25.44	34,062	-0.22(-0.84%)
Jan 07, 2026	25.68	25.69	25.57	25.66	10,987	+0.14(+0.54%)
Jan 06, 2026	25.46	25.53	25.36	25.52	11,394	-0.03(-0.12%)
Jan 05, 2026	25.42	25.57	25.42	25.55	27,087	+0.17(+0.67%)
Jan 02, 2026	25.53	25.53	25.36	25.38	40,493	-0.04(-0.16%)
Dec 31, 2025	25.59	25.70	25.42	25.42	35,156	-0.29(-1.12%)
Dec 30, 2025	25.66	25.78	25.66	25.71	11,405	-0.07(-0.28%)
Dec 29, 2025	25.73	25.83	25.73	25.78	17,370	+0.11(+0.43%)
Dec 26, 2025	25.69	25.75	25.60	25.67	10,115	+0.05(+0.20%)
Dec 24, 2025	25.53	25.64	25.52	25.62	6,455	+0.19(+0.75%)
Dec 23, 2025	25.30	25.47	25.28	25.43	69,805	-0.05(-0.21%)
Dec 22, 2025	25.49	25.52	25.44	25.48	23,493	-0.12(-0.46%)
Dec 19, 2025	25.64	25.66	25.56	25.60	29,147	-0.18(-0.71%)
Dec 18, 2025	25.77	25.85	25.71	25.78	10,043	+0.20(+0.79%)
Dec 17, 2025	25.56	25.61	25.49	25.58	15,352	-0.03(-0.12%)
Dec 16, 2025	25.41	25.62	25.37	25.61	52,067	+0.19(+0.74%)
Dec 15, 2025	25.48	25.60	25.36	25.42	5,291	+0.06(+0.23%)
Dec 12, 2025	25.32	25.41	25.32	25.36	53,877	-0.19(-0.74%)
Dec 11, 2025	25.74	25.79	25.55	25.55	22,209	-0.02(-0.10%)
Dec 10, 2025	25.31	25.60	25.28	25.58	52,090	+0.26(+1.03%)
Dec 09, 2025	25.55	25.55	25.30	25.31	34,804	-0.14(-0.54%)
Dec 08, 2025	25.59	25.59	25.31	25.45	30,180	-0.15(-0.58%)
Dec 05, 2025	25.80	25.80	25.56	25.60	17,770	-0.21(-0.81%)
Dec 04, 2025	25.97	25.97	25.77	25.81	14,044	-0.23(-0.87%)
Dec 03, 2025	26.05	26.12	25.93	26.04	47,609	+0.16(+0.61%)
Dec 02, 2025	25.78	25.95	25.75	25.88	61,419	+0.05(+0.19%)