(NY:TWO-PRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	24.83	24.84	24.78	24.84	10,072	+0.00(+0.00%)
Feb 06, 2026	24.85	24.85	24.78	24.84	6,398	+0.00(+0.00%)
Feb 05, 2026	24.75	24.85	24.71	24.84	9,934	+0.11(+0.44%)
Feb 04, 2026	24.82	24.82	24.66	24.73	5,318	+0.00(+0.00%)
Feb 03, 2026	24.65	24.79	24.61	24.73	6,858	+0.08(+0.32%)
Feb 02, 2026	24.69	24.75	24.60	24.65	282,025	-0.01(-0.04%)
Jan 30, 2026	24.84	24.92	24.50	24.66	31,411	-0.20(-0.80%)
Jan 29, 2026	24.90	24.93	24.86	24.86	15,304	-0.04(-0.16%)
Jan 28, 2026	24.89	24.90	24.82	24.90	21,922	+0.04(+0.16%)
Jan 27, 2026	24.68	24.89	24.66	24.86	54,462	+0.21(+0.85%)
Jan 26, 2026	24.42	24.67	24.31	24.65	27,646	+0.10(+0.41%)
Jan 23, 2026	24.48	24.55	24.48	24.55	15,416	+0.00(+0.00%)
Jan 22, 2026	24.41	24.60	24.41	24.55	23,022	+0.04(+0.16%)
Jan 21, 2026	24.04	24.54	24.04	24.51	48,957	+0.41(+1.70%)
Jan 20, 2026	23.98	24.29	23.96	24.10	27,179	+0.05(+0.21%)
Jan 16, 2026	24.04	24.12	24.01	24.05	12,740	-0.03(-0.12%)
Jan 15, 2026	24.10	24.14	24.00	24.08	21,568	+0.04(+0.15%)
Jan 14, 2026	24.15	24.15	24.00	24.04	13,109	-0.11(-0.44%)
Jan 13, 2026	24.36	24.39	24.11	24.15	21,776	-0.30(-1.23%)
Jan 12, 2026	24.22	24.75	24.07	24.45	111,214	+0.28(+1.15%)
Jan 09, 2026	23.85	24.19	23.80	24.17	51,871	+0.26(+1.11%)
Jan 08, 2026	23.85	23.92	23.78	23.91	13,013	+0.13(+0.54%)
Jan 07, 2026	23.62	23.84	23.62	23.78	24,697	+0.01(+0.04%)
Jan 06, 2026	23.60	23.77	23.60	23.77	6,521	+0.17(+0.71%)
Jan 05, 2026	23.60	23.75	23.56	23.60	32,261	-0.04(-0.17%)
Jan 02, 2026	23.56	23.70	23.56	23.64	20,871	+0.08(+0.34%)
Dec 31, 2025	23.60	23.67	23.30	23.56	164,369	-0.06(-0.25%)
Dec 30, 2025	23.70	23.70	23.56	23.62	18,473	-0.12(-0.49%)
Dec 29, 2025	23.62	23.74	23.61	23.74	23,284	+0.07(+0.29%)
Dec 26, 2025	23.63	23.73	23.63	23.67	26,236	+0.04(+0.17%)
Dec 24, 2025	23.60	23.65	23.60	23.63	8,309	-0.02(-0.08%)
Dec 23, 2025	23.74	23.75	23.60	23.65	23,220	+0.03(+0.12%)
Dec 22, 2025	23.60	23.70	23.51	23.62	55,086	-0.22(-0.90%)
Dec 19, 2025	23.98	23.98	23.77	23.84	14,396	-0.14(-0.57%)
Dec 18, 2025	23.98	24.01	23.92	23.98	536,853	-0.00(-0.00%)
Dec 17, 2025	23.56	24.29	23.20	23.98	436,279	+1.25(+5.52%)
Dec 16, 2025	22.83	22.84	22.71	22.72	16,460	-0.14(-0.60%)
Dec 15, 2025	22.86	22.90	22.84	22.86	3,330	-0.06(-0.25%)
Dec 12, 2025	22.83	22.92	22.82	22.92	10,399	-0.06(-0.26%)
Dec 11, 2025	22.88	22.98	22.88	22.98	4,438	+0.06(+0.27%)
Dec 10, 2025	23.02	23.04	22.83	22.92	7,363	+0.02(+0.08%)
Dec 09, 2025	22.90	22.93	22.87	22.90	5,681	+0.02(+0.09%)
Dec 08, 2025	22.90	22.90	22.88	22.88	2,745	-0.04(-0.17%)
Dec 05, 2025	22.87	23.02	22.87	22.92	5,243	+0.01(+0.04%)
Dec 04, 2025	22.87	22.97	22.87	22.91	6,118	+0.03(+0.13%)
Dec 03, 2025	22.97	23.09	22.83	22.88	17,409	-0.17(-0.75%)
Dec 02, 2025	22.88	23.13	22.88	23.05	12,321	-0.01(-0.04%)