Tuya Inc ADR (NY: TUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.510	1.550	1.490	1.550	639,230	+0.05(+3.33%)
Aug 29, 2024	1.530	1.545	1.490	1.500	890,904	-0.06(-3.85%)
Aug 28, 2024	1.610	1.610	1.470	1.560	1,030,967	-0.03(-1.89%)
Aug 27, 2024	1.930	1.970	1.590	1.590	4,820,048	-0.18(-10.17%)
Aug 26, 2024	1.690	1.800	1.670	1.770	1,600,070	+0.13(+7.93%)
Aug 23, 2024	1.610	1.680	1.500	1.640	1,032,232	+0.04(+2.50%)
Aug 22, 2024	1.640	1.670	1.600	1.600	303,736	+0.00(+0.00%)
Aug 21, 2024	1.530	1.600	1.510	1.600	208,957	+0.06(+3.90%)
Aug 20, 2024	1.530	1.570	1.530	1.540	128,853	-0.02(-1.28%)
Aug 19, 2024	1.590	1.590	1.530	1.560	238,082	-0.03(-1.89%)
Aug 16, 2024	1.480	1.600	1.470	1.590	776,524	+0.13(+8.90%)
Aug 15, 2024	1.450	1.470	1.430	1.460	430,556	+0.01(+0.69%)
Aug 14, 2024	1.450	1.475	1.430	1.450	90,456	-0.01(-0.68%)
Aug 13, 2024	1.390	1.460	1.390	1.460	414,606	+0.07(+5.04%)
Aug 12, 2024	1.410	1.451	1.385	1.390	200,838	-0.01(-0.71%)
Aug 09, 2024	1.420	1.438	1.400	1.400	311,116	-0.02(-1.41%)
Aug 08, 2024	1.470	1.470	1.420	1.420	274,927	-0.04(-2.74%)
Aug 07, 2024	1.470	1.510	1.460	1.460	296,992	+0.05(+3.55%)
Aug 06, 2024	1.480	1.480	1.410	1.410	251,090	-0.07(-4.73%)
Aug 05, 2024	1.400	1.480	1.400	1.480	374,594	-0.01(-0.67%)
Aug 02, 2024	1.450	1.490	1.420	1.490	232,915	+0.02(+1.36%)
Aug 01, 2024	1.540	1.550	1.460	1.470	205,881	-0.03(-2.00%)
Jul 31, 2024	1.530	1.540	1.500	1.500	257,752	-0.01(-0.66%)
Jul 30, 2024	1.540	1.540	1.510	1.510	67,938	+0.00(+0.00%)
Jul 29, 2024	1.590	1.590	1.510	1.510	198,220	-0.05(-3.21%)
Jul 26, 2024	1.560	1.590	1.560	1.560	122,953	+0.01(+0.65%)
Jul 25, 2024	1.540	1.590	1.535	1.550	204,557	+0.00(+0.00%)
Jul 24, 2024	1.580	1.580	1.540	1.550	185,153	-0.02(-1.27%)
Jul 23, 2024	1.610	1.630	1.570	1.570	125,350	-0.02(-1.26%)
Jul 22, 2024	1.590	1.610	1.580	1.590	85,145	+0.01(+0.63%)
Jul 19, 2024	1.620	1.629	1.580	1.580	92,626	-0.05(-3.07%)
Jul 18, 2024	1.610	1.680	1.610	1.630	323,739	+0.00(+0.00%)
Jul 17, 2024	1.600	1.630	1.600	1.630	215,410	+0.01(+0.62%)
Jul 16, 2024	1.650	1.660	1.620	1.620	244,645	-0.04(-2.41%)
Jul 15, 2024	1.710	1.710	1.640	1.660	167,213	-0.03(-1.78%)
Jul 12, 2024	1.670	1.710	1.670	1.690	318,684	-0.01(-0.59%)
Jul 11, 2024	1.700	1.700	1.670	1.700	552,683	+0.04(+2.41%)
Jul 10, 2024	1.640	1.660	1.620	1.660	289,201	+0.03(+1.84%)
Jul 09, 2024	1.620	1.640	1.600	1.630	313,612	+0.04(+2.52%)
Jul 08, 2024	1.640	1.650	1.560	1.590	455,917	-0.01(-0.63%)
Jul 05, 2024	1.670	1.680	1.585	1.600	672,639	-0.06(-3.61%)
Jul 03, 2024	1.660	1.705	1.660	1.660	124,456	+0.00(+0.00%)
Jul 02, 2024	1.680	1.690	1.660	1.660	231,740	-0.02(-1.19%)