Toro Company (The) Common Stock (NY:TTC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	74.74	75.17	74.10	74.73	801,526	-0.35(-0.47%)
Oct 30, 2025	74.79	76.28	74.65	75.08	723,285	-0.10(-0.13%)
Oct 29, 2025	74.33	76.26	74.04	75.18	806,151	+0.41(+0.55%)
Oct 28, 2025	74.58	75.64	74.28	74.77	488,900	+0.24(+0.32%)
Oct 27, 2025	75.00	75.57	74.27	74.53	380,423	-0.05(-0.07%)
Oct 24, 2025	75.24	75.48	74.55	74.58	459,347	-0.16(-0.21%)
Oct 23, 2025	74.10	74.98	73.45	74.74	463,569	+0.76(+1.03%)
Oct 22, 2025	75.63	76.09	73.96	73.98	617,737	-1.68(-2.22%)
Oct 21, 2025	74.47	76.31	74.13	75.66	390,231	+1.04(+1.39%)
Oct 20, 2025	74.42	75.03	74.30	74.62	486,206	+0.48(+0.65%)
Oct 17, 2025	74.11	74.53	73.68	74.14	456,369	-0.04(-0.05%)
Oct 16, 2025	74.73	74.84	73.23	74.18	451,631	-0.15(-0.20%)
Oct 15, 2025	74.76	75.22	73.97	74.33	562,799	-0.32(-0.43%)
Oct 14, 2025	72.34	75.26	72.00	74.65	616,027	+1.71(+2.34%)
Oct 13, 2025	73.40	73.40	72.52	72.94	522,371	+0.24(+0.33%)
Oct 10, 2025	74.26	74.93	72.52	72.70	635,746	-1.54(-2.07%)
Oct 09, 2025	77.02	77.38	73.81	74.24	731,345	-2.73(-3.55%)
Oct 08, 2025	77.34	78.37	76.64	76.97	954,577	-0.11(-0.14%)
Oct 07, 2025	76.48	77.62	76.39	77.08	839,004	+0.86(+1.13%)
Oct 06, 2025	76.62	76.68	75.42	76.22	844,127	-0.26(-0.34%)
Oct 03, 2025	76.17	77.16	75.89	76.48	740,739	+0.38(+0.50%)
Oct 02, 2025	75.52	76.61	75.11	76.10	434,476	+0.52(+0.68%)
Oct 01, 2025	75.57	76.50	74.94	75.58	569,541	-0.24(-0.31%)
Sep 30, 2025	75.71	76.22	75.27	75.82	500,692	+0.08(+0.11%)
Sep 29, 2025	76.70	76.70	75.14	75.74	483,963	-0.27(-0.35%)
Sep 26, 2025	75.74	76.25	75.16	76.01	458,355	+0.71(+0.94%)
Sep 25, 2025	75.62	76.16	74.98	75.30	456,630	-0.77(-1.01%)
Sep 24, 2025	76.57	77.13	75.85	76.07	516,114	-0.66(-0.86%)
Sep 23, 2025	77.24	78.36	76.29	76.73	579,245	-0.33(-0.43%)
Sep 22, 2025	77.55	78.41	76.73	77.06	651,235	-0.80(-1.02%)
Sep 19, 2025	79.56	79.56	77.46	77.85	1,260,712	-1.69(-2.13%)
Sep 18, 2025	79.00	80.18	78.61	79.54	546,403	+0.81(+1.02%)
Sep 17, 2025	79.43	80.90	78.41	78.74	634,428	-0.38(-0.48%)
Sep 16, 2025	79.25	79.58	78.23	79.12	1,288,046	-0.08(-0.10%)
Sep 15, 2025	79.19	79.52	78.73	79.20	552,624	+0.31(+0.39%)
Sep 12, 2025	79.40	79.40	78.41	78.89	721,097	-0.64(-0.80%)
Sep 11, 2025	78.26	79.75	78.08	79.52	731,922	+1.42(+1.82%)
Sep 10, 2025	78.06	78.85	77.77	78.10	712,556	-0.28(-0.36%)
Sep 09, 2025	80.67	80.83	78.17	78.38	796,832	-2.61(-3.22%)
Sep 08, 2025	81.28	81.34	80.00	80.99	737,072	-0.25(-0.31%)
Sep 05, 2025	80.31	81.93	79.98	81.23	958,857	+1.02(+1.28%)
Sep 04, 2025	77.46	81.56	77.34	80.21	2,395,689	+0.08(+0.10%)
Sep 03, 2025	80.76	81.59	79.32	80.13	1,575,324	-0.91(-1.12%)