Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF (NY:TSLY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	8.090	8.116	7.780	7.830	17,053,030	-0.24(-2.97%)
Aug 28, 2025	8.130	8.180	7.951	8.070	15,749,475	-0.04(-0.49%)
Aug 27, 2025	8.140	8.195	8.100	8.110	14,472,078	-0.02(-0.25%)
Aug 26, 2025	8.020	8.136	8.005	8.130	15,117,280	+0.09(+1.12%)
Aug 25, 2025	7.930	8.090	7.870	8.040	19,641,612	+0.10(+1.26%)
Aug 22, 2025	7.580	7.940	7.550	7.940	25,586,376	+0.38(+5.03%)
Aug 21, 2025	7.600	7.670	7.530	7.560	17,493,896	-0.09(-1.18%)
Aug 20, 2025	7.740	7.795	7.425	7.650	25,579,104	-0.09(-1.16%)
Aug 19, 2025	7.860	7.940	7.715	7.740	17,158,868	-0.10(-1.28%)
Aug 18, 2025	7.730	7.870	7.730	7.840	12,447,757	+0.10(+1.29%)
Aug 15, 2025	7.870	7.905	7.660	7.740	23,837,136	-0.09(-1.15%)
Aug 14, 2025	7.820	7.920	7.725	7.830	16,091,245	-0.06(-0.76%)
Aug 13, 2025	7.910	8.025	7.870	7.890	15,813,410	-0.01(-0.13%)
Aug 12, 2025	7.940	7.950	7.750	7.900	17,110,044	+0.05(+0.64%)
Aug 11, 2025	7.780	7.960	7.760	7.850	18,334,664	+0.17(+2.21%)
Aug 08, 2025	7.610	7.740	7.610	7.680	20,890,220	+0.06(+0.79%)
Aug 07, 2025	7.580	7.620	7.520	7.620	13,943,746	+0.05(+0.67%)
Aug 06, 2025	7.386	7.569	7.367	7.569	14,920,725	+0.17(+2.34%)
Aug 05, 2025	7.396	7.444	7.309	7.396	19,185,062	+0.02(+0.26%)
Aug 04, 2025	7.357	7.425	7.261	7.377	20,514,034	+0.14(+1.99%)
Aug 01, 2025	7.290	7.377	7.107	7.232	20,460,386	-0.11(-1.44%)
Jul 31, 2025	7.559	7.588	7.290	7.338	16,156,512	-0.19(-2.55%)
Jul 30, 2025	7.569	7.607	7.401	7.531	12,025,964	-0.02(-0.25%)
Jul 29, 2025	7.607	7.607	7.502	7.550	14,412,181	-0.06(-0.76%)
Jul 28, 2025	7.511	7.665	7.463	7.607	11,652,393	+0.15(+2.06%)
Jul 25, 2025	7.319	7.607	7.309	7.454	21,546,554	+0.21(+2.92%)
Jul 24, 2025	7.367	7.367	7.127	7.242	25,610,156	-0.54(-6.92%)
Jul 23, 2025	7.771	7.847	7.708	7.781	20,765,974	+0.01(+0.12%)
Jul 22, 2025	7.723	7.838	7.559	7.771	30,091,220	+0.05(+0.62%)
Jul 21, 2025	7.809	7.877	7.675	7.723	27,087,810	+0.00(+0.00%)
Jul 18, 2025	7.607	7.742	7.607	7.723	13,427,918	+0.15(+2.03%)
Jul 17, 2025	7.607	7.636	7.531	7.569	16,928,870	-0.01(-0.13%)
Jul 16, 2025	7.444	7.607	7.444	7.579	25,228,082	+0.17(+2.34%)
Jul 15, 2025	7.521	7.559	7.396	7.405	24,303,214	-0.09(-1.16%)
Jul 14, 2025	7.444	7.559	7.415	7.492	27,884,960	+0.08(+1.04%)
Jul 11, 2025	7.309	7.434	7.261	7.415	26,404,014	+0.07(+0.92%)
Jul 10, 2025	7.155	7.362	7.136	7.348	28,442,084	+0.30(+4.19%)
Jul 09, 2025	7.098	7.139	6.990	7.053	49,141,624	-0.04(-0.52%)
Jul 08, 2025	7.071	7.217	7.007	7.089	31,208,188	+0.09(+1.31%)
Jul 07, 2025	6.952	7.034	6.870	6.998	47,477,932	-0.41(-5.55%)
Jul 03, 2025	7.464	7.464	7.345	7.409	47,439,924	+0.01(+0.12%)
Jul 02, 2025	7.308	7.427	7.154	7.400	76,229,840	+0.32(+4.52%)