YieldMax TSLA Option Income Strategy ETF (NY:TSLY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	34.88	35.90	34.68	35.27	1,127,332	+1.09(+3.19%)
Jan 29, 2026	35.75	35.93	34.05	34.18	1,242,093	-1.02(-2.89%)
Jan 28, 2026	35.26	35.64	35.12	35.20	823,964	-0.03(-0.08%)
Jan 27, 2026	35.59	35.59	35.14	35.23	842,701	-0.22(-0.62%)
Jan 26, 2026	36.08	36.08	35.36	35.44	671,681	-0.90(-2.48%)
Jan 23, 2026	36.17	36.45	36.02	36.35	789,165	+0.07(+0.19%)
Jan 22, 2026	35.40	36.29	35.25	36.28	799,846	+1.12(+3.18%)
Jan 21, 2026	34.40	35.56	34.23	35.16	1,040,965	+0.94(+2.76%)
Jan 20, 2026	34.93	35.01	34.07	34.22	1,194,368	-1.23(-3.47%)
Jan 16, 2026	35.49	35.98	35.23	35.44	646,006	+0.01(+0.03%)
Jan 15, 2026	35.56	35.78	35.38	35.43	548,493	+0.06(+0.17%)
Jan 14, 2026	35.56	35.60	35.05	35.38	549,831	-0.39(-1.09%)
Jan 13, 2026	35.92	35.99	35.59	35.77	561,240	-0.06(-0.16%)
Jan 12, 2026	35.35	36.12	35.17	35.82	823,953	+0.19(+0.52%)
Jan 09, 2026	35.04	35.80	34.67	35.64	1,057,759	+0.62(+1.78%)
Jan 08, 2026	34.43	35.08	34.16	35.02	768,331	+0.36(+1.03%)
Jan 07, 2026	34.97	35.17	34.66	34.66	696,769	-0.12(-0.33%)
Jan 06, 2026	35.73	35.80	34.44	34.77	1,328,547	-1.29(-3.58%)
Jan 05, 2026	35.78	36.42	35.59	36.07	842,240	+0.98(+2.81%)
Jan 02, 2026	36.50	36.53	34.85	35.08	1,679,250	-1.14(-3.14%)
Dec 31, 2025	36.68	36.71	36.22	36.22	754,044	-0.36(-0.98%)
Dec 30, 2025	37.07	37.20	36.52	36.58	979,827	-0.36(-0.97%)
Dec 29, 2025	37.59	37.62	36.91	36.93	1,473,011	-1.06(-2.79%)
Dec 26, 2025	38.69	38.90	37.89	38.00	912,462	-0.68(-1.75%)
Dec 24, 2025	38.80	38.95	38.05	38.67	644,802	+0.02(+0.05%)
Dec 23, 2025	38.79	38.95	38.45	38.65	965,083	-0.09(-0.22%)
Dec 22, 2025	38.71	39.28	38.50	38.74	1,637,589	+0.59(+1.54%)
Dec 19, 2025	38.62	38.71	37.74	38.15	1,177,164	-0.12(-0.32%)
Dec 18, 2025	37.89	38.72	37.64	38.27	681,662	+1.01(+2.70%)
Dec 17, 2025	38.58	38.97	37.19	37.27	1,443,415	-1.41(-3.65%)
Dec 16, 2025	37.66	38.75	37.32	38.68	847,764	+0.86(+2.26%)
Dec 15, 2025	37.50	38.24	37.41	37.82	1,466,438	+0.89(+2.42%)
Dec 12, 2025	36.14	37.22	35.77	36.93	1,209,371	+0.80(+2.21%)
Dec 11, 2025	36.27	36.27	35.61	36.13	1,093,529	-0.26(-0.71%)
Dec 10, 2025	35.97	36.74	35.82	36.39	1,011,607	+0.46(+1.27%)
Dec 09, 2025	35.32	36.39	35.23	35.93	620,986	+0.48(+1.36%)
Dec 08, 2025	35.99	36.10	35.13	35.45	1,808,707	-1.01(-2.78%)
Dec 05, 2025	36.34	36.65	36.31	36.46	4,517,079	+0.06(+0.15%)
Dec 04, 2025	36.14	36.41	35.92	36.41	2,441,824	+0.43(+1.20%)
Dec 03, 2025	35.27	36.02	35.21	35.97	10,626,906	+0.87(+2.48%)
Dec 02, 2025	35.14	35.48	34.63	35.10	9,758,666	-0.01(-0.03%)