Tpg Specialty Lending Inc (NY: TSLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	21.54	21.60	21.27	21.41	320,284	-0.04(-0.19%)
Dec 02, 2024	21.51	21.71	21.39	21.45	492,434	-0.03(-0.14%)
Nov 29, 2024	21.19	21.75	21.19	21.48	382,249	+0.34(+1.61%)
Nov 27, 2024	20.87	21.18	20.87	21.14	264,015	+0.25(+1.19%)
Nov 26, 2024	20.84	21.01	20.77	20.89	183,072	+0.00(+0.00%)
Nov 25, 2024	20.82	20.94	20.74	20.89	385,079	+0.16(+0.77%)
Nov 22, 2024	20.60	20.83	20.57	20.73	372,379	+0.22(+1.07%)
Nov 21, 2024	20.45	20.60	20.41	20.51	242,709	+0.08(+0.39%)
Nov 20, 2024	20.54	20.54	20.32	20.43	236,545	-0.07(-0.34%)
Nov 19, 2024	20.35	20.54	20.32	20.50	214,848	+0.05(+0.24%)
Nov 18, 2024	20.31	20.47	20.28	20.45	216,509	+0.14(+0.69%)
Nov 15, 2024	20.28	20.32	20.15	20.31	256,279	+0.10(+0.49%)
Nov 14, 2024	20.32	20.37	20.15	20.21	246,316	-0.14(-0.69%)
Nov 13, 2024	20.29	20.50	20.27	20.35	286,016	+0.02(+0.10%)
Nov 12, 2024	20.31	20.45	20.24	20.33	421,498	+0.00(+0.00%)
Nov 11, 2024	20.27	20.44	20.20	20.33	419,211	+0.06(+0.29%)
Nov 08, 2024	19.73	20.32	19.64	20.27	610,840	+0.53(+2.68%)
Nov 07, 2024	20.19	20.19	19.69	19.74	703,359	-0.47(-2.32%)
Nov 06, 2024	20.38	20.38	19.64	20.21	980,890	+0.07(+0.35%)
Nov 05, 2024	19.99	20.14	19.91	20.14	420,378	+0.14(+0.70%)
Nov 04, 2024	20.22	20.22	19.82	20.00	488,899	-0.21(-1.04%)
Nov 01, 2024	20.37	20.41	20.10	20.21	421,972	-0.14(-0.69%)
Oct 31, 2024	20.34	20.46	20.29	20.35	330,426	-0.01(-0.05%)
Oct 30, 2024	20.36	20.47	20.32	20.36	248,322	-0.03(-0.15%)
Oct 29, 2024	20.50	20.50	20.28	20.39	293,617	-0.13(-0.63%)
Oct 28, 2024	20.64	20.71	20.49	20.52	292,203	-0.10(-0.48%)
Oct 25, 2024	20.76	20.76	20.53	20.62	308,114	-0.10(-0.48%)
Oct 24, 2024	20.45	20.72	20.45	20.72	358,521	+0.19(+0.92%)
Oct 23, 2024	20.55	20.63	20.41	20.53	199,055	-0.03(-0.15%)
Oct 22, 2024	20.67	20.72	20.53	20.56	202,688	-0.12(-0.58%)
Oct 21, 2024	20.73	20.78	20.57	20.68	210,379	-0.10(-0.48%)
Oct 18, 2024	20.70	20.84	20.65	20.78	219,625	+0.09(+0.43%)
Oct 17, 2024	20.91	20.91	20.66	20.69	197,826	-0.15(-0.72%)
Oct 16, 2024	20.66	20.85	20.65	20.84	208,018	+0.27(+1.31%)
Oct 15, 2024	20.71	20.71	20.54	20.57	238,478	-0.02(-0.10%)
Oct 14, 2024	20.47	20.63	20.42	20.59	197,078	+0.14(+0.68%)
Oct 11, 2024	20.41	20.49	20.36	20.45	276,880	+0.09(+0.44%)
Oct 10, 2024	20.25	20.38	20.24	20.36	197,911	+0.10(+0.49%)
Oct 09, 2024	20.37	20.44	20.23	20.26	212,202	-0.15(-0.73%)
Oct 08, 2024	20.42	20.45	20.30	20.41	181,755	+0.00(+0.00%)
Oct 07, 2024	20.47	20.58	20.41	20.41	272,877	-0.06(-0.29%)
Oct 04, 2024	20.49	20.55	20.35	20.47	200,422	+0.05(+0.24%)
Oct 03, 2024	20.29	20.50	20.29	20.42	270,386	+0.13(+0.64%)
Oct 02, 2024	20.23	20.42	20.20	20.29	251,301	+0.06(+0.30%)