Tradr 1.5X Long TSLA Weekly ETF (NY:TSLW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	31.42	32.70	31.42	32.66	156,472	+1.75(+5.66%)
Jul 09, 2025	31.09	31.33	30.60	30.91	91,792	-0.23(-0.74%)
Jul 08, 2025	30.95	31.86	30.74	31.14	102,680	+0.55(+1.80%)
Jul 07, 2025	30.25	30.88	30.01	30.59	222,994	-3.23(-9.55%)
Jul 03, 2025	34.16	34.17	33.49	33.82	61,614	-0.03(-0.09%)