Skip to main content

Tradr 1.5X Long TSLA Weekly ETF (NY:TSLW)

32.34 -0.32 (-0.98%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 31.42 32.70 31.42 32.66 156,472 +1.75(+5.66%)
Jul 09, 2025 31.09 31.33 30.60 30.91 91,792 -0.23(-0.74%)
Jul 08, 2025 30.95 31.86 30.74 31.14 102,680 +0.55(+1.80%)
Jul 07, 2025 30.25 30.88 30.01 30.59 222,994 -3.23(-9.55%)
Jul 03, 2025 34.16 34.17 33.49 33.82 61,614 -0.03(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.