Cambria Trinity ETF (NY:TRTY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	27.97	27.97	27.85	27.88	2,752	-0.06(-0.20%)
Nov 05, 2025	27.87	27.97	27.87	27.93	5,327	+0.18(+0.66%)
Nov 04, 2025	27.78	27.78	27.75	27.75	2,993	-0.25(-0.91%)
Nov 03, 2025	28.24	28.24	27.95	28.00	14,898	+0.03(+0.10%)
Oct 31, 2025	28.20	28.20	27.93	27.98	8,704	-0.00(-0.01%)
Oct 30, 2025	28.06	28.06	27.98	27.98	1,363	-0.05(-0.18%)
Oct 29, 2025	28.07	28.07	28.03	28.03	688	-0.12(-0.44%)
Oct 28, 2025	28.19	28.19	28.16	28.16	1,900	-0.03(-0.12%)
Oct 27, 2025	28.21	28.21	28.12	28.19	2,361	+0.01(+0.03%)
Oct 24, 2025	28.22	28.23	28.18	28.18	6,379	+0.08(+0.28%)
Oct 23, 2025	28.09	28.10	28.07	28.10	1,915	+0.17(+0.62%)
Oct 22, 2025	27.96	27.96	27.85	27.93	7,083	-0.01(-0.02%)
Oct 21, 2025	28.17	28.17	27.38	27.94	8,226	-0.23(-0.82%)
Oct 20, 2025	28.28	28.28	28.10	28.17	2,233	+0.25(+0.91%)
Oct 17, 2025	27.89	27.91	27.87	27.91	2,365	-0.15(-0.53%)
Oct 16, 2025	28.09	28.14	28.06	28.06	2,734	+0.03(+0.10%)
Oct 15, 2025	28.04	28.04	27.99	28.04	1,077	+0.16(+0.56%)
Oct 14, 2025	27.92	27.92	27.88	27.88	176	+0.03(+0.11%)
Oct 13, 2025	27.91	27.91	27.78	27.85	1,010	+0.31(+1.12%)
Oct 10, 2025	27.62	27.62	27.54	27.54	480	-0.36(-1.29%)
Oct 09, 2025	27.94	27.94	27.84	27.90	1,957	-0.20(-0.71%)
Oct 08, 2025	28.06	28.10	28.05	28.10	849	+0.13(+0.46%)
Oct 07, 2025	28.47	28.47	27.92	27.97	36,027	-0.12(-0.43%)
Oct 06, 2025	28.06	28.12	28.04	28.09	5,230	+0.09(+0.34%)
Oct 03, 2025	28.01	28.01	28.00	28.00	973	+0.07(+0.24%)
Oct 02, 2025	27.80	27.93	27.80	27.93	1,769	-0.00(-0.02%)
Oct 01, 2025	27.92	27.94	27.91	27.93	2,193	+0.11(+0.38%)
Sep 30, 2025	27.79	27.83	27.76	27.83	4,927	+0.03(+0.12%)
Sep 29, 2025	27.82	27.82	27.76	27.80	7,434	+0.09(+0.33%)
Sep 26, 2025	27.67	27.72	27.67	27.70	2,558	+0.11(+0.41%)
Sep 25, 2025	27.56	27.61	27.56	27.59	1,443	-0.12(-0.43%)
Sep 24, 2025	27.75	27.75	27.68	27.71	15,216	-0.04(-0.16%)
Sep 23, 2025	27.99	27.99	27.75	27.75	861	+0.01(+0.03%)
Sep 22, 2025	27.44	27.75	27.44	27.75	3,621	+0.09(+0.34%)
Sep 19, 2025	27.63	27.66	27.61	27.65	849	-0.00(-0.02%)
Sep 18, 2025	27.56	27.67	27.56	27.66	19,559	+0.05(+0.18%)
Sep 17, 2025	27.72	27.72	27.61	27.61	502	-0.09(-0.32%)
Sep 16, 2025	27.70	27.70	27.68	27.70	10,863	+0.01(+0.03%)
Sep 15, 2025	27.50	27.72	27.50	27.69	2,482	+0.09(+0.32%)
Sep 12, 2025	27.58	27.61	27.56	27.60	606	+0.00(+0.01%)
Sep 11, 2025	27.59	27.59	27.59	27.59	248	+0.20(+0.73%)
Sep 10, 2025	27.41	27.41	27.37	27.39	36,935	+0.08(+0.30%)
Sep 09, 2025	27.31	27.31	27.30	27.31	781	-0.04(-0.16%)
Sep 08, 2025	26.96	27.36	26.96	27.36	2,921	+0.13(+0.48%)
Sep 05, 2025	27.21	27.22	27.19	27.22	856	+0.13(+0.46%)
Sep 04, 2025	27.03	27.10	27.03	27.10	1,076	+0.06(+0.21%)
Sep 03, 2025	27.05	27.05	27.04	27.04	438	+0.03(+0.13%)