Cambria Trinity ETF (NY:TRTY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	26.47	26.48	26.45	26.47	13,661	+0.04(+0.15%)
Jul 02, 2025	26.34	26.43	26.34	26.43	3,649	+0.13(+0.49%)
Jul 01, 2025	26.29	26.33	26.28	26.30	5,951	+0.04(+0.15%)
Jun 30, 2025	26.23	26.27	26.21	26.26	1,402	+0.11(+0.42%)
Jun 27, 2025	26.15	26.24	26.10	26.15	10,319	-0.04(-0.15%)
Jun 26, 2025	26.12	26.19	26.12	26.19	7,194	+0.16(+0.60%)
Jun 25, 2025	26.03	26.06	26.02	26.03	6,776	-0.06(-0.23%)
Jun 24, 2025	26.03	26.11	26.03	26.09	1,685	+0.09(+0.34%)
Jun 23, 2025	25.92	26.03	25.92	26.01	29,979	+0.07(+0.26%)
Jun 20, 2025	25.90	25.94	25.90	25.94	17,311	-0.05(-0.20%)
Jun 18, 2025	25.99	26.05	25.99	25.99	3,918	-0.01(-0.04%)
Jun 17, 2025	26.09	26.10	26.00	26.00	8,331	-0.08(-0.31%)
Jun 16, 2025	26.11	26.16	26.08	26.08	5,813	+0.06(+0.24%)
Jun 13, 2025	26.04	26.04	26.02	26.02	942	-0.08(-0.31%)
Jun 12, 2025	26.06	26.11	26.06	26.10	1,349	+0.09(+0.36%)
Jun 11, 2025	26.01	26.06	26.01	26.01	2,143	+0.06(+0.23%)
Jun 10, 2025	25.83	25.98	25.83	25.95	1,377	+0.02(+0.06%)
Jun 09, 2025	25.87	25.96	25.87	25.93	5,112	+0.06(+0.23%)
Jun 06, 2025	25.88	25.90	25.85	25.87	10,897	+0.03(+0.13%)
Jun 05, 2025	25.91	25.91	25.84	25.84	3,657	-0.01(-0.06%)
Jun 04, 2025	25.83	25.91	25.83	25.85	2,408	+0.05(+0.20%)
Jun 03, 2025	25.81	25.81	25.80	25.80	713	-0.01(-0.02%)
Jun 02, 2025	25.78	25.81	25.75	25.81	3,176	+0.14(+0.54%)
May 30, 2025	25.65	25.67	25.60	25.67	7,388	-0.01(-0.05%)
May 29, 2025	25.62	25.68	25.62	25.68	7,263	+0.09(+0.36%)
May 28, 2025	25.71	25.71	25.59	25.59	5,836	-0.14(-0.54%)
May 27, 2025	25.61	25.73	25.61	25.73	11,932	+0.15(+0.58%)
May 23, 2025	25.56	25.59	25.56	25.58	2,698	+0.07(+0.27%)
May 22, 2025	25.49	25.54	25.47	25.51	5,522	-0.01(-0.04%)
May 21, 2025	25.61	25.61	25.52	25.52	6,080	-0.14(-0.54%)
May 20, 2025	25.61	25.66	25.61	25.66	3,509	+0.08(+0.31%)
May 19, 2025	25.56	25.58	25.56	25.58	1,446	+0.05(+0.19%)
May 16, 2025	25.51	25.56	25.43	25.53	5,372	+0.04(+0.15%)
May 15, 2025	25.41	25.49	25.41	25.49	1,053	+0.11(+0.44%)
May 14, 2025	25.43	25.43	25.38	25.38	4,321	-0.11(-0.43%)
May 13, 2025	25.40	25.49	25.40	25.49	1,956	+0.10(+0.39%)
May 12, 2025	25.41	25.42	25.39	25.39	786	-0.03(-0.12%)
May 09, 2025	25.37	25.43	25.37	25.42	1,034	+0.09(+0.35%)
May 08, 2025	25.37	25.37	25.32	25.34	2,054	+0.01(+0.02%)
May 07, 2025	25.30	25.36	25.30	25.33	1,662	-0.03(-0.13%)
May 06, 2025	25.26	25.37	25.26	25.37	3,544	+0.12(+0.47%)
May 05, 2025	24.87	25.26	24.87	25.25	2,689	+0.00(+0.01%)
May 02, 2025	25.23	25.24	25.23	25.24	870	+0.13(+0.50%)