(NY:TRTN-PRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	25.71	25.95	25.70	25.88	2,434	+0.07(+0.29%)
Feb 05, 2026	25.80	25.80	25.79	25.80	821	+0.00(+0.01%)
Feb 04, 2026	25.91	25.91	25.74	25.80	2,798	-0.25(-0.97%)
Feb 03, 2026	25.95	26.05	25.95	26.05	2,681	-0.05(-0.19%)
Feb 02, 2026	26.05	26.12	26.05	26.10	3,240	+0.08(+0.31%)
Jan 30, 2026	26.02	26.02	26.02	26.02	334	+0.02(+0.08%)
Jan 29, 2026	25.98	26.09	25.73	26.00	5,788	+0.15(+0.59%)
Jan 28, 2026	25.91	25.95	25.67	25.85	10,225	+0.03(+0.11%)
Jan 27, 2026	25.70	25.82	25.70	25.82	11,837	+0.12(+0.47%)
Jan 26, 2026	25.74	25.76	25.67	25.70	6,892	+0.08(+0.31%)
Jan 23, 2026	25.62	25.62	25.62	25.62	264	-0.13(-0.50%)
Jan 22, 2026	25.69	25.75	25.69	25.75	3,935	+0.03(+0.12%)
Jan 21, 2026	25.61	25.72	25.59	25.72	6,654	+0.02(+0.08%)
Jan 20, 2026	25.65	25.80	25.65	25.70	5,314	-0.04(-0.14%)
Jan 16, 2026	25.77	25.81	25.65	25.73	3,236	-0.05(-0.21%)
Jan 15, 2026	25.83	25.94	25.70	25.79	5,920	+0.15(+0.59%)
Jan 14, 2026	25.59	25.73	25.59	25.64	6,086	+0.00(+0.00%)
Jan 13, 2026	25.66	25.67	25.62	25.64	2,627	+0.04(+0.16%)
Jan 12, 2026	25.51	25.60	25.50	25.60	5,700	+0.05(+0.20%)
Jan 09, 2026	25.53	25.55	25.53	25.55	3,865	+0.12(+0.47%)
Jan 08, 2026	25.51	25.52	25.43	25.43	1,836	+0.01(+0.03%)
Jan 07, 2026	25.67	25.67	25.42	25.42	5,195	-0.15(-0.60%)
Jan 06, 2026	25.60	25.68	25.43	25.57	4,741	-0.03(-0.10%)
Jan 05, 2026	25.60	25.68	25.60	25.60	4,077	+0.00(+0.00%)
Jan 02, 2026	25.68	25.68	25.60	25.60	523	-0.02(-0.07%)
Dec 31, 2025	25.60	25.67	25.60	25.62	1,823	+0.00(+0.01%)
Dec 30, 2025	25.59	25.66	25.52	25.61	12,021	-0.08(-0.30%)
Dec 29, 2025	25.56	25.69	25.55	25.69	2,549	+0.09(+0.35%)
Dec 26, 2025	25.37	25.63	25.37	25.60	1,910	+0.23(+0.91%)
Dec 24, 2025	25.55	25.55	25.35	25.37	3,986	+0.05(+0.20%)
Dec 23, 2025	25.80	25.80	25.32	25.32	18,265	-0.28(-1.09%)
Dec 22, 2025	25.61	25.76	25.60	25.60	7,704	-0.17(-0.66%)
Dec 19, 2025	25.76	25.78	25.74	25.77	2,172	+0.07(+0.29%)
Dec 18, 2025	25.82	25.82	25.70	25.70	748	-0.01(-0.05%)
Dec 17, 2025	25.62	25.80	25.60	25.71	4,054	+0.03(+0.13%)
Dec 16, 2025	25.66	25.79	25.66	25.68	2,085	+0.06(+0.25%)
Dec 15, 2025	25.63	25.65	25.60	25.61	4,178	-0.02(-0.08%)
Dec 12, 2025	25.65	25.65	25.63	25.63	2,190	-0.02(-0.07%)
Dec 11, 2025	25.60	25.65	25.60	25.65	1,467	+0.05(+0.20%)
Dec 10, 2025	25.61	25.65	25.60	25.60	1,469	-0.01(-0.04%)
Dec 09, 2025	25.55	25.66	25.52	25.61	6,207	+0.05(+0.20%)
Dec 08, 2025	25.57	25.57	25.39	25.56	2,428	-0.01(-0.03%)
Dec 05, 2025	25.54	25.57	25.53	25.57	978	+0.00(+0.00%)
Dec 04, 2025	25.55	25.82	25.47	25.57	3,987	+0.04(+0.15%)
Dec 03, 2025	25.52	25.53	25.46	25.53	2,380	+0.00(+0.00%)
Dec 02, 2025	25.27	25.56	25.27	25.53	7,268	+0.17(+0.67%)