Texas Pacific Land Corporation Common Stock (NY:TPL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	1405	1420	1388	1420	92,626	-10.39(-0.73%)
May 16, 2025	1426	1432	1386	1431	109,002	+13.45(+0.95%)
May 15, 2025	1382	1420	1350	1417	128,695	+11.18(+0.80%)
May 14, 2025	1377	1409	1360	1406	131,270	+27.28(+1.98%)
May 13, 2025	1348	1387	1347	1379	101,504	+37.52(+2.80%)
May 12, 2025	1369	1369	1315	1341	98,405	+39.72(+3.05%)
May 09, 2025	1298	1314	1271	1301	83,047	+13.91(+1.08%)
May 08, 2025	1370	1380	1282	1287	181,414	-55.89(-4.16%)
May 07, 2025	1332	1347	1315	1343	108,906	+9.24(+0.69%)
May 06, 2025	1326	1353	1305	1334	108,454	+12.53(+0.95%)
May 05, 2025	1318	1331	1298	1322	70,596	-24.78(-1.84%)
May 02, 2025	1329	1359	1293	1346	101,900	+40.26(+3.08%)
May 01, 2025	1278	1328	1272	1306	109,357	+17.26(+1.34%)
Apr 30, 2025	1306	1311	1269	1289	120,035	-41.42(-3.11%)
Apr 29, 2025	1331	1346	1315	1330	60,355	-20.09(-1.49%)
Apr 28, 2025	1323	1355	1322	1350	60,388	+15.75(+1.18%)
Apr 25, 2025	1324	1335	1312	1335	55,720	-1.16(-0.09%)
Apr 24, 2025	1344	1355	1322	1336	86,716	+5.09(+0.38%)
Apr 23, 2025	1325	1371	1308	1331	109,100	+20.27(+1.55%)
Apr 22, 2025	1277	1313	1263	1310	95,938	+61.46(+4.92%)
Apr 21, 2025	1274	1284	1220	1249	86,625	-49.67(-3.82%)
Apr 17, 2025	1300	1322	1283	1299	104,157	+21.06(+1.65%)
Apr 16, 2025	1261	1292	1258	1278	114,424	+13.31(+1.05%)
Apr 15, 2025	1248	1294	1248	1264	80,494	+16.74(+1.34%)
Apr 14, 2025	1273	1273	1235	1248	113,556	+11.43(+0.92%)
Apr 11, 2025	1187	1240	1157	1236	100,847	+49.43(+4.17%)
Apr 10, 2025	1216	1216	1140	1187	140,922	-76.82(-6.08%)
Apr 09, 2025	1104	1297	1071	1263	205,397	+146.00(+13.06%)
Apr 08, 2025	1212	1213	1078	1117	192,253	-36.42(-3.16%)
Apr 07, 2025	1018	1187	986.93	1154	366,735	+74.91(+6.94%)
Apr 04, 2025	1180	1180	1048	1079	286,154	-141.98(-11.63%)
Apr 03, 2025	1292	1294	1220	1221	181,027	-170.45(-12.25%)
Apr 02, 2025	1322	1392	1322	1391	101,569	+38.59(+2.85%)
Apr 01, 2025	1315	1356	1286	1353	133,170	+27.85(+2.10%)
Mar 31, 2025	1295	1337	1270	1325	129,422	+19.28(+1.48%)
Mar 28, 2025	1327	1342	1300	1306	103,060	-26.20(-1.97%)
Mar 27, 2025	1365	1365	1320	1332	89,450	-26.84(-1.98%)
Mar 26, 2025	1380	1411	1350	1359	105,114	-3.61(-0.26%)
Mar 25, 2025	1346	1371	1340	1362	101,462	+17.38(+1.29%)
Mar 24, 2025	1289	1359	1273	1345	147,618	+71.83(+5.64%)
Mar 21, 2025	1359	1359	1212	1273	395,189	-98.33(-7.17%)
Mar 20, 2025	1370	1387	1355	1371	95,692	-13.51(-0.98%)
Mar 19, 2025	1350	1393	1346	1385	142,263	+41.26(+3.07%)
Mar 18, 2025	1344	1344	1326	1344	80,584	+4.14(+0.31%)
Mar 17, 2025	1316	1348	1309	1340	81,505	+18.52(+1.40%)
Mar 14, 2025	1270	1325	1262	1321	98,603	+66.23(+5.28%)
Mar 13, 2025	1344	1355	1250	1255	151,769	-93.09(-6.91%)
Mar 12, 2025	1352	1372	1314	1348	97,171	+20.50(+1.54%)
Mar 11, 2025	1340	1379	1300	1327	127,188	-3.84(-0.29%)
Mar 10, 2025	1374	1384	1300	1331	154,036	-43.47(-3.16%)
Mar 07, 2025	1325	1388	1306	1375	137,870	+69.76(+5.35%)
Mar 06, 2025	1340	1349	1286	1305	119,769	-64.15(-4.69%)
Mar 05, 2025	1330	1369	1310	1369	148,635	+1.69(+0.12%)
Mar 04, 2025	1330	1396	1284	1367	165,206	+11.06(+0.82%)