Timothy Plan High Dividend Stock ETF (NY:TPHD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	38.95	39.13	38.88	38.95	13,128	-0.04(-0.10%)
Dec 04, 2025	39.02	39.05	38.88	38.99	11,112	+0.02(+0.05%)
Dec 03, 2025	38.74	38.98	38.74	38.97	20,404	+0.44(+1.14%)
Dec 02, 2025	38.80	38.80	38.51	38.53	20,092	-0.23(-0.60%)
Dec 01, 2025	38.86	39.15	38.76	38.76	22,017	-0.31(-0.79%)
Nov 28, 2025	38.91	39.09	38.84	39.07	8,943	+0.20(+0.51%)
Nov 26, 2025	38.62	38.97	38.62	38.87	26,278	+0.28(+0.73%)
Nov 25, 2025	38.19	38.62	38.19	38.59	17,835	+0.46(+1.21%)
Nov 24, 2025	38.26	38.26	37.90	38.13	13,967	-0.05(-0.12%)
Nov 21, 2025	37.72	38.34	37.66	38.18	12,403	+0.63(+1.68%)
Nov 20, 2025	37.88	38.13	37.54	37.54	14,123	-0.16(-0.43%)
Nov 19, 2025	38.01	38.01	37.57	37.71	23,855	-0.31(-0.82%)
Nov 18, 2025	37.87	38.16	37.87	38.02	14,781	+0.08(+0.21%)
Nov 17, 2025	38.32	38.40	37.89	37.94	24,358	-0.43(-1.12%)
Nov 14, 2025	38.30	38.48	38.21	38.37	20,052	-0.04(-0.11%)
Nov 13, 2025	38.53	38.70	38.41	38.41	15,652	-0.23(-0.61%)
Nov 12, 2025	38.65	38.74	38.62	38.65	19,100	+0.03(+0.07%)
Nov 11, 2025	38.43	38.67	38.43	38.62	18,386	+0.29(+0.76%)
Nov 10, 2025	38.29	38.41	38.03	38.33	23,747	+0.12(+0.32%)
Nov 07, 2025	37.86	38.23	37.86	38.21	12,556	+0.35(+0.91%)
Nov 06, 2025	38.02	38.17	37.86	37.86	15,444	-0.16(-0.42%)
Nov 05, 2025	37.86	38.11	37.81	38.02	34,015	+0.18(+0.48%)
Nov 04, 2025	37.82	37.89	37.68	37.84	20,886	-0.11(-0.28%)
Nov 03, 2025	38.06	38.06	37.71	37.95	15,175	-0.19(-0.50%)
Oct 31, 2025	37.97	38.22	37.83	38.14	29,501	-0.01(-0.03%)
Oct 30, 2025	38.04	38.41	38.04	38.15	16,303	+0.10(+0.28%)
Oct 29, 2025	38.44	38.44	38.04	38.04	7,461	-0.50(-1.30%)
Oct 28, 2025	38.90	38.90	38.53	38.54	19,921	-0.42(-1.08%)
Oct 27, 2025	39.01	39.01	38.82	38.96	10,666	+0.13(+0.33%)
Oct 24, 2025	39.10	39.10	38.80	38.84	13,534	-0.11(-0.29%)
Oct 23, 2025	38.92	39.06	38.79	38.95	22,432	+0.09(+0.22%)
Oct 22, 2025	38.94	39.11	38.83	38.86	19,714	-0.05(-0.13%)
Oct 21, 2025	38.79	38.97	38.75	38.92	69,872	+0.12(+0.32%)
Oct 20, 2025	38.64	38.81	38.62	38.79	17,091	+0.32(+0.83%)
Oct 17, 2025	38.37	38.48	38.25	38.48	17,871	+0.20(+0.53%)
Oct 16, 2025	38.70	38.77	38.19	38.27	24,507	-0.42(-1.09%)
Oct 15, 2025	38.73	38.92	38.52	38.69	23,553	+0.05(+0.13%)
Oct 14, 2025	38.03	38.77	38.03	38.64	16,674	+0.33(+0.86%)
Oct 13, 2025	38.35	38.44	38.21	38.31	31,995	+0.28(+0.74%)
Oct 10, 2025	38.78	38.85	38.03	38.03	21,392	-0.67(-1.74%)
Oct 09, 2025	39.13	39.22	38.65	38.70	20,050	-0.43(-1.10%)
Oct 08, 2025	39.20	39.20	38.97	39.13	11,169	+0.01(+0.03%)
Oct 07, 2025	39.37	39.37	39.00	39.12	13,904	-0.22(-0.56%)
Oct 06, 2025	39.53	39.53	39.26	39.34	9,596	+0.00(+0.00%)
Oct 03, 2025	39.25	39.58	39.25	39.34	41,359	+0.18(+0.46%)
Oct 02, 2025	39.18	39.32	39.02	39.16	18,935	-0.03(-0.07%)