TOP Ships Inc. - Common Stock (NY:TOPS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	5.390	5.790	5.247	5.800	45,631	+0.46(+8.68%)
Jul 01, 2025	5.340	5.380	5.200	5.337	9,392	+0.08(+1.46%)
Jun 30, 2025	5.370	5.380	5.100	5.260	38,720	-0.08(-1.50%)
Jun 27, 2025	5.550	5.740	5.330	5.340	23,955	-0.21(-3.78%)
Jun 26, 2025	5.430	5.626	5.420	5.550	37,160	+0.07(+1.28%)
Jun 25, 2025	5.910	7.150	5.153	5.480	524,947	-0.61(-10.02%)
Jun 24, 2025	5.900	6.200	5.900	6.090	83,898	+0.17(+2.87%)
Jun 23, 2025	5.670	6.200	5.560	5.920	53,277	+0.41(+7.44%)
Jun 20, 2025	5.870	5.949	5.350	5.510	86,036	-0.34(-5.81%)
Jun 18, 2025	5.940	6.250	5.680	5.850	64,994	-0.12(-2.01%)
Jun 17, 2025	6.040	6.350	5.770	5.970	115,869	-0.35(-5.54%)
Jun 16, 2025	8.660	8.660	5.000	6.320	448,915	-3.30(-34.30%)
Jun 13, 2025	9.180	9.740	8.734	9.620	210,500	+0.37(+4.00%)
Jun 12, 2025	8.820	9.490	8.720	9.250	110,981	+0.45(+5.11%)
Jun 11, 2025	8.750	9.030	8.500	8.800	96,413	+0.17(+1.97%)
Jun 10, 2025	8.250	9.300	8.250	8.630	208,083	+0.40(+4.86%)
Jun 09, 2025	7.710	8.460	7.580	8.230	121,028	+0.44(+5.65%)
Jun 06, 2025	7.230	8.200	7.230	7.790	141,212	+0.48(+6.57%)
Jun 05, 2025	7.150	7.990	6.900	7.310	401,179	-0.56(-7.12%)
Jun 04, 2025	5.620	11.47	5.600	7.870	4,010,232	+2.39(+43.61%)
Jun 03, 2025	5.350	5.550	5.352	5.480	2,714	+0.03(+0.55%)
Jun 02, 2025	5.510	5.530	5.361	5.450	4,566	+0.03(+0.51%)
May 30, 2025	5.410	5.518	5.345	5.422	4,258	-0.04(-0.79%)
May 29, 2025	5.315	5.520	5.282	5.466	4,228	+0.10(+1.78%)
May 28, 2025	5.410	5.500	5.370	5.370	3,300	+0.00(+0.00%)
May 27, 2025	5.260	5.404	5.260	5.370	6,662	+0.07(+1.28%)
May 23, 2025	5.210	5.350	5.210	5.302	4,963	-0.05(-0.90%)
May 22, 2025	5.170	5.350	5.115	5.350	7,225	-0.02(-0.37%)
May 21, 2025	5.360	5.510	5.262	5.370	10,547	-0.15(-2.72%)
May 20, 2025	5.880	5.970	5.520	5.520	9,076	-0.13(-2.30%)
May 19, 2025	5.620	5.671	5.500	5.650	4,603	-0.09(-1.63%)
May 16, 2025	5.782	5.792	5.690	5.744	5,360	+0.07(+1.30%)
May 15, 2025	5.770	5.890	5.650	5.670	11,366	-0.08(-1.39%)
May 14, 2025	5.890	5.900	5.730	5.750	6,144	-0.13(-2.29%)
May 13, 2025	5.942	5.945	5.800	5.885	11,050	-0.15(-2.46%)
May 12, 2025	5.910	6.033	5.888	6.033	5,102	+0.10(+1.71%)
May 09, 2025	5.880	5.932	5.830	5.932	5,661	+0.08(+1.40%)
May 08, 2025	5.790	5.850	5.750	5.850	4,843	+0.20(+3.54%)
May 07, 2025	5.630	5.810	5.630	5.650	5,172	+0.13(+2.36%)
May 06, 2025	5.660	5.840	5.520	5.520	5,404	-0.23(-4.00%)
May 05, 2025	5.760	5.790	5.604	5.750	4,218	+0.04(+0.68%)
May 02, 2025	5.830	5.830	5.665	5.711	8,685	-0.10(-1.76%)