Toppoint Holdings Inc. Common Stock (NY:TOPP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	1.800	1.800	1.340	1.560	120,610	-0.19(-10.86%)
May 20, 2025	1.630	1.750	1.554	1.750	4,722	+0.12(+7.36%)
May 19, 2025	1.540	1.710	1.530	1.630	6,594	+0.08(+5.16%)
May 16, 2025	1.540	1.700	1.430	1.550	23,574	+0.04(+2.65%)
May 15, 2025	1.818	1.818	1.440	1.510	25,653	-0.21(-12.21%)
May 14, 2025	1.650	1.800	1.580	1.720	23,804	+0.04(+2.38%)
May 13, 2025	1.720	1.720	1.550	1.680	14,261	+0.08(+5.00%)
May 12, 2025	1.770	1.870	1.500	1.600	69,032	-0.14(-8.05%)
May 09, 2025	1.570	1.980	1.400	1.740	70,806	+0.24(+16.00%)
May 08, 2025	1.350	1.594	1.330	1.500	79,267	+0.04(+2.74%)
May 07, 2025	1.210	2.000	1.210	1.460	767,452	+0.11(+8.15%)
May 06, 2025	0.9700	1.940	0.9700	1.350	1,926,497	+0.34(+33.66%)
May 05, 2025	1.060	1.080	0.9667	1.010	5,960	-0.02(-1.94%)
May 02, 2025	1.100	1.100	1.000	1.030	11,372	-0.06(-5.50%)
May 01, 2025	1.140	1.140	1.020	1.090	7,047	-0.02(-1.80%)
Apr 30, 2025	1.150	1.150	1.100	1.110	6,635	-0.08(-6.72%)
Apr 29, 2025	1.180	1.199	1.020	1.190	20,250	+0.01(+0.85%)
Apr 28, 2025	1.140	1.195	1.070	1.180	6,068	+0.03(+2.61%)
Apr 25, 2025	1.280	1.280	1.040	1.150	14,917	-0.08(-6.50%)
Apr 24, 2025	1.170	1.285	1.160	1.230	12,069	+0.01(+0.82%)
Apr 23, 2025	1.300	1.330	1.170	1.220	19,806	-0.10(-7.58%)
Apr 22, 2025	1.330	1.400	1.230	1.320	13,188	+0.04(+3.13%)
Apr 21, 2025	1.150	1.305	1.150	1.280	10,769	+0.06(+4.92%)
Apr 17, 2025	1.260	1.260	1.080	1.220	6,362	+0.00(+0.00%)
Apr 16, 2025	1.210	1.330	1.050	1.220	24,004	-0.01(-0.81%)
Apr 15, 2025	1.090	1.290	1.090	1.230	17,120	+0.00(+0.00%)
Apr 14, 2025	1.270	1.350	1.130	1.230	20,392	-0.05(-3.91%)
Apr 11, 2025	1.220	1.440	1.150	1.280	53,636	+0.06(+4.92%)
Apr 10, 2025	1.150	1.510	1.150	1.220	20,517	+0.05(+4.27%)
Apr 09, 2025	1.250	1.300	1.080	1.170	64,759	-0.10(-7.87%)
Apr 08, 2025	1.290	1.500	1.210	1.270	88,551	-0.02(-1.55%)
Apr 07, 2025	1.370	1.490	1.110	1.290	78,841	-0.13(-9.15%)
Apr 04, 2025	1.580	1.590	1.350	1.420	53,735	-0.18(-11.25%)
Apr 03, 2025	1.540	1.740	1.360	1.600	64,573	+0.06(+3.90%)
Apr 02, 2025	1.480	1.799	1.450	1.540	112,946	+0.05(+3.36%)
Apr 01, 2025	2.110	2.110	1.350	1.490	424,928	-0.20(-11.83%)
Mar 31, 2025	1.180	1.940	1.180	1.690	581,518	+0.37(+28.03%)
Mar 28, 2025	1.330	1.420	1.300	1.320	4,180	-0.01(-0.75%)
Mar 27, 2025	1.360	1.469	1.310	1.330	6,648	-0.04(-2.92%)
Mar 26, 2025	1.250	1.440	1.250	1.370	18,684	+0.08(+6.20%)
Mar 25, 2025	1.570	1.730	1.220	1.290	70,603	-0.22(-14.57%)
Mar 24, 2025	1.710	1.880	1.510	1.510	54,283	-0.16(-9.58%)
Mar 21, 2025	1.750	1.810	1.600	1.670	49,859	-0.09(-5.11%)
Mar 20, 2025	1.840	1.930	1.760	1.760	48,735	-0.05(-2.76%)
Mar 19, 2025	1.870	1.940	1.800	1.810	42,172	-0.15(-7.65%)
Mar 18, 2025	1.920	1.960	1.770	1.960	75,634	-0.03(-1.51%)
Mar 17, 2025	1.850	1.990	1.510	1.990	56,860	+0.06(+3.11%)
Mar 14, 2025	1.920	2.000	1.800	1.930	30,208	+0.04(+2.12%)
Mar 13, 2025	1.930	1.930	1.750	1.890	8,946	-0.01(-0.53%)
Mar 12, 2025	1.900	2.000	1.790	1.900	11,479	-0.03(-1.55%)
Mar 11, 2025	1.890	2.000	1.860	1.930	16,387	+0.00(+0.00%)
Mar 10, 2025	1.970	2.000	1.830	1.930	8,724	-0.02(-1.03%)
Mar 07, 2025	1.990	2.100	1.900	1.950	7,319	-0.01(-0.51%)
Mar 06, 2025	2.150	2.170	1.830	1.960	16,819	+0.12(+6.52%)
Mar 05, 2025	1.800	1.941	1.788	1.840	18,505	-0.07(-3.66%)
Mar 04, 2025	1.900	1.990	1.800	1.910	12,027	+0.01(+0.53%)