Tortoise Energy Fund (NY:TNGY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.640	9.680	9.530	9.670	28,185	+0.07(+0.73%)
Feb 06, 2026	9.623	9.662	9.580	9.600	26,833	+0.11(+1.16%)
Feb 05, 2026	9.560	9.560	9.401	9.490	85,322	-0.01(-0.11%)
Feb 04, 2026	9.470	9.590	9.440	9.500	73,155	+0.00(+0.00%)
Feb 03, 2026	9.440	9.510	9.382	9.500	48,871	+0.20(+2.15%)
Feb 02, 2026	9.440	9.440	9.300	9.300	165,760	-0.23(-2.41%)
Jan 30, 2026	9.410	9.530	9.205	9.530	34,330	+0.01(+0.14%)
Jan 29, 2026	9.450	9.550	9.450	9.517	47,342	+0.09(+0.92%)
Jan 28, 2026	9.290	9.440	9.290	9.430	144,247	+0.08(+0.86%)
Jan 27, 2026	9.440	9.440	9.290	9.350	39,691	+0.06(+0.65%)
Jan 26, 2026	9.260	9.350	9.250	9.290	187,631	-0.02(-0.23%)
Jan 23, 2026	9.360	9.380	9.310	9.311	272,988	+0.07(+0.77%)
Jan 22, 2026	9.360	9.360	9.200	9.240	138,000	+0.04(+0.43%)
Jan 21, 2026	9.220	9.300	9.185	9.200	103,540	+0.09(+0.99%)
Jan 20, 2026	9.200	9.200	9.051	9.110	355,797	+0.01(+0.11%)
Jan 16, 2026	9.100	9.170	9.080	9.100	57,342	-0.01(-0.06%)
Jan 15, 2026	9.060	9.189	9.010	9.105	61,195	+0.04(+0.39%)
Jan 14, 2026	9.120	9.160	9.050	9.070	71,985	+0.03(+0.33%)
Jan 13, 2026	8.970	9.129	8.970	9.040	57,868	+0.09(+1.01%)
Jan 12, 2026	8.910	9.000	8.910	8.950	43,112	+0.01(+0.17%)
Jan 09, 2026	9.080	9.080	8.910	8.935	203,125	-0.00(-0.06%)
Jan 08, 2026	8.900	8.970	8.840	8.940	90,778	+0.05(+0.61%)
Jan 07, 2026	8.940	8.970	8.860	8.886	50,596	-0.06(-0.72%)
Jan 06, 2026	8.950	8.975	8.860	8.950	60,458	-0.04(-0.48%)
Jan 05, 2026	9.190	9.210	8.877	8.993	112,276	+0.01(+0.14%)
Jan 02, 2026	9.080	9.120	8.940	8.980	91,663	-0.06(-0.66%)
Dec 31, 2025	9.060	9.160	8.975	9.040	862,781	+0.04(+0.40%)
Dec 30, 2025	9.023	9.070	8.993	9.004	19,792	+0.04(+0.45%)
Dec 29, 2025	8.983	9.003	8.924	8.964	29,257	+0.08(+0.89%)
Dec 26, 2025	8.885	8.983	8.885	8.885	27,474	-0.09(-0.99%)
Dec 24, 2025	8.944	8.973	8.885	8.973	71,332	-0.02(-0.22%)
Dec 23, 2025	8.885	8.993	8.885	8.993	73,711	+0.14(+1.56%)
Dec 22, 2025	8.865	8.894	8.835	8.855	182,285	+0.00(+0.02%)
Dec 19, 2025	8.885	8.885	8.806	8.853	47,603	+0.04(+0.43%)
Dec 18, 2025	8.973	8.983	8.806	8.815	55,855	-0.06(-0.67%)
Dec 17, 2025	8.954	8.954	8.806	8.875	45,388	+0.00(+0.00%)
Dec 16, 2025	8.904	8.934	8.820	8.875	181,706	-0.09(-0.99%)
Dec 15, 2025	8.983	8.993	8.914	8.964	54,453	-0.06(-0.66%)
Dec 12, 2025	9.082	9.141	8.998	9.023	169,559	-0.12(-1.30%)
Dec 11, 2025	9.033	9.181	9.033	9.141	58,071	+0.02(+0.22%)
Dec 10, 2025	9.189	9.329	8.954	9.121	76,152	-0.10(-1.07%)
Dec 09, 2025	9.191	9.270	9.171	9.220	42,958	+0.06(+0.65%)
Dec 08, 2025	9.298	9.298	9.151	9.161	131,758	-0.14(-1.47%)
Dec 05, 2025	9.378	9.408	9.279	9.297	65,459	-0.01(-0.13%)
Dec 04, 2025	9.220	9.338	9.220	9.309	14,675	+0.06(+0.64%)
Dec 03, 2025	9.171	9.299	9.166	9.250	28,438	+0.10(+1.08%)
Dec 02, 2025	9.220	9.240	9.131	9.151	26,967	-0.13(-1.43%)