Motley Fool 100 Index ETF (NY: TMFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	48.34	48.41	47.58	47.58	32,733	-0.91(-1.88%)
Apr 29, 2024	48.69	48.69	48.34	48.49	59,937	+0.04(+0.08%)
Apr 26, 2024	48.20	48.59	48.17	48.45	26,658	+0.95(+2.00%)
Apr 25, 2024	46.89	47.56	46.72	47.50	35,794	-0.30(-0.63%)
Apr 24, 2024	47.97	48.18	47.63	47.80	31,671	+0.00(+0.00%)
Apr 23, 2024	47.39	47.87	47.37	47.80	36,074	+0.66(+1.40%)
Apr 22, 2024	46.95	47.42	46.67	47.14	39,583	+0.45(+0.96%)
Apr 19, 2024	47.40	47.51	46.56	46.69	47,436	-0.91(-1.91%)
Apr 18, 2024	47.83	48.07	47.56	47.60	32,348	-0.23(-0.48%)
Apr 17, 2024	48.47	48.68	47.63	47.83	69,054	-0.34(-0.71%)
Apr 16, 2024	48.20	48.43	48.13	48.17	33,525	-0.09(-0.18%)
Apr 15, 2024	49.43	49.44	48.25	48.26	46,158	-0.82(-1.66%)
Apr 12, 2024	49.33	49.49	48.93	49.08	31,916	-0.65(-1.32%)
Apr 11, 2024	49.19	49.87	48.98	49.73	39,888	+0.67(+1.37%)
Apr 10, 2024	48.85	49.11	48.83	49.06	34,308	-0.32(-0.65%)
Apr 09, 2024	49.50	49.57	48.87	49.38	50,580	+0.06(+0.12%)
Apr 08, 2024	49.46	49.48	49.19	49.32	32,327	-0.03(-0.06%)
Apr 05, 2024	48.82	49.51	48.80	49.35	55,342	+0.68(+1.40%)
Apr 04, 2024	49.76	49.86	48.66	48.66	67,279	-0.63(-1.29%)
Apr 03, 2024	49.08	49.52	49.08	49.30	87,772	+0.07(+0.15%)
Apr 02, 2024	49.07	49.25	48.90	49.23	31,844	-0.41(-0.84%)
Apr 01, 2024	49.66	49.89	49.45	49.64	46,784	+0.03(+0.06%)
Mar 28, 2024	49.62	49.71	49.71	49.61	50,660	-0.04(-0.07%)
Mar 27, 2024	49.76	49.76	49.34	49.65	32,809	+0.13(+0.25%)
Mar 26, 2024	49.92	49.92	49.52	49.52	30,987	-0.22(-0.44%)
Mar 25, 2024	49.75	49.84	49.53	49.74	50,153	-0.19(-0.38%)
Mar 22, 2024	49.84	50.01	49.72	49.93	37,119	+0.09(+0.17%)
Mar 21, 2024	50.10	50.16	49.78	49.84	53,566	+0.07(+0.15%)
Mar 20, 2024	49.24	49.77	49.12	49.77	56,521	+0.56(+1.14%)
Mar 19, 2024	48.81	49.21	48.59	49.21	29,900	+0.29(+0.59%)
Mar 18, 2024	49.01	49.31	48.92	48.92	36,611	+0.42(+0.87%)
Mar 15, 2024	48.75	48.75	48.33	48.50	56,280	-0.47(-0.96%)
Mar 14, 2024	49.13	49.20	48.80	48.97	45,376	-0.02(-0.04%)
Mar 13, 2024	49.16	49.16	48.90	48.99	68,560	-0.21(-0.43%)
Mar 12, 2024	48.69	49.21	48.40	49.20	48,037	+0.84(+1.73%)
Mar 11, 2024	48.39	48.52	48.23	48.37	40,056	-0.17(-0.36%)
Mar 08, 2024	48.98	49.48	48.47	48.54	74,771	-0.46(-0.94%)
Mar 07, 2024	48.75	49.06	48.62	49.00	56,505	+0.59(+1.22%)
Mar 06, 2024	48.62	48.67	48.24	48.41	77,998	+0.25(+0.52%)
Mar 05, 2024	48.56	48.57	47.93	48.16	53,561	-0.72(-1.47%)
Mar 04, 2024	49.14	49.14	48.88	48.88	52,525	-0.28(-0.58%)