PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (NY:TIPZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	53.26	53.27	53.20	53.27	2,311	+0.03(+0.05%)
Feb 05, 2026	53.14	53.24	53.14	53.24	5,070	+0.17(+0.33%)
Feb 04, 2026	53.01	53.12	53.01	53.07	3,720	-0.06(-0.11%)
Feb 03, 2026	53.09	53.13	53.08	53.13	1,438	+0.08(+0.15%)
Feb 02, 2026	53.13	53.15	53.04	53.05	32,903	-0.17(-0.32%)
Jan 30, 2026	53.16	53.22	53.16	53.22	3,776	-0.01(-0.03%)
Jan 29, 2026	53.24	53.31	53.23	53.23	6,687	+0.04(+0.08%)
Jan 28, 2026	53.16	53.19	53.13	53.19	2,854	-0.00(-0.00%)
Jan 27, 2026	53.22	53.22	53.18	53.19	2,931	+0.02(+0.03%)
Jan 26, 2026	53.11	53.18	53.11	53.17	3,188	+0.09(+0.16%)
Jan 23, 2026	52.97	53.08	52.97	53.08	8,098	+0.10(+0.19%)
Jan 22, 2026	52.97	53.05	52.96	52.98	26,064	-0.02(-0.03%)
Jan 21, 2026	52.89	53.00	52.86	53.00	2,246	+0.19(+0.37%)
Jan 20, 2026	52.84	52.89	52.80	52.81	6,392	-0.16(-0.30%)
Jan 16, 2026	53.09	53.11	52.97	52.97	2,082	-0.12(-0.23%)
Jan 15, 2026	53.14	53.16	53.09	53.09	4,599	-0.06(-0.11%)
Jan 14, 2026	53.16	53.25	53.15	53.15	25,570	+0.05(+0.09%)
Jan 13, 2026	53.09	53.13	53.08	53.10	5,225	+0.06(+0.11%)
Jan 12, 2026	53.07	53.09	53.02	53.04	21,214	+0.00(+0.01%)
Jan 09, 2026	52.96	53.06	52.96	53.04	58,475	+0.08(+0.15%)
Jan 08, 2026	52.99	53.01	52.96	52.96	1,479	-0.12(-0.23%)
Jan 07, 2026	53.06	53.10	53.06	53.08	2,228	+0.07(+0.13%)
Jan 06, 2026	53.05	53.05	52.96	53.01	7,989	-0.02(-0.04%)
Jan 05, 2026	52.98	53.06	52.95	53.03	6,777	+0.12(+0.24%)
Jan 02, 2026	52.96	52.97	52.89	52.91	8,780	+0.54(+1.02%)
Dec 31, 2025	53.01	53.02	52.29	52.37	116,060	-0.64(-1.22%)
Dec 30, 2025	53.02	53.05	53.00	53.01	3,185	-0.01(-0.01%)
Dec 29, 2025	53.03	53.03	53.01	53.02	31,059	+0.07(+0.13%)
Dec 26, 2025	52.99	52.99	52.94	52.95	3,984	-0.03(-0.06%)
Dec 24, 2025	52.95	52.99	52.95	52.98	3,429	+0.12(+0.22%)
Dec 23, 2025	52.81	52.88	52.81	52.86	6,714	+0.01(+0.02%)
Dec 22, 2025	52.85	52.86	52.83	52.85	2,608	-0.07(-0.12%)
Dec 19, 2025	52.97	52.97	52.91	52.92	1,476	-0.12(-0.23%)
Dec 18, 2025	52.94	53.04	52.89	53.04	4,152	+0.12(+0.23%)
Dec 17, 2025	52.84	52.92	52.84	52.92	1,877	+0.02(+0.04%)
Dec 16, 2025	52.90	52.93	52.84	52.90	4,313	+0.03(+0.07%)
Dec 15, 2025	52.98	52.98	52.86	52.86	7,935	-0.03(-0.06%)
Dec 12, 2025	52.86	52.89	52.86	52.89	79,588	-0.09(-0.17%)
Dec 11, 2025	53.10	53.10	52.98	52.98	7,926	-0.02(-0.04%)
Dec 10, 2025	52.80	53.00	52.80	53.00	9,078	+0.14(+0.27%)
Dec 09, 2025	52.95	52.95	52.83	52.86	8,805	-0.07(-0.13%)
Dec 08, 2025	52.99	52.99	52.85	52.93	11,551	-0.09(-0.16%)
Dec 05, 2025	53.16	53.16	53.00	53.01	9,983	-0.09(-0.18%)
Dec 04, 2025	53.21	53.21	53.09	53.11	2,152	-0.08(-0.15%)
Dec 03, 2025	53.14	53.19	53.11	53.19	4,274	+0.12(+0.22%)
Dec 02, 2025	53.06	53.09	53.06	53.07	2,248	+0.02(+0.04%)