SPDR Bloomberg 1-10 Year TIPS ETF (NY:TIPX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	19.36	19.37	19.35	19.35	119,152	+0.00(+0.00%)
Sep 12, 2025	19.36	19.36	19.34	19.35	179,523	-0.02(-0.10%)
Sep 11, 2025	19.36	19.40	19.36	19.37	207,285	+0.01(+0.05%)
Sep 10, 2025	19.36	19.38	19.35	19.36	431,082	+0.01(+0.05%)
Sep 09, 2025	19.37	19.38	19.34	19.35	167,642	-0.01(-0.05%)
Sep 08, 2025	19.38	19.38	19.35	19.36	178,417	+0.01(+0.05%)
Sep 05, 2025	19.36	19.36	19.35	19.35	277,304	+0.05(+0.26%)
Sep 04, 2025	19.29	19.31	19.28	19.30	185,863	+0.01(+0.05%)
Sep 03, 2025	19.26	19.30	19.25	19.29	124,349	+0.03(+0.16%)
Sep 02, 2025	19.26	19.27	19.24	19.26	504,501	-0.12(-0.62%)
Aug 29, 2025	19.38	19.39	19.37	19.38	341,587	+0.01(+0.05%)
Aug 28, 2025	19.38	19.39	19.37	19.37	585,802	-0.02(-0.10%)
Aug 27, 2025	19.34	19.39	19.34	19.39	287,468	+0.05(+0.26%)
Aug 26, 2025	19.29	19.34	19.29	19.34	338,685	+0.06(+0.31%)
Aug 25, 2025	19.29	19.30	19.28	19.28	240,026	-0.02(-0.10%)
Aug 22, 2025	19.20	19.31	19.20	19.30	246,575	+0.11(+0.57%)
Aug 21, 2025	19.18	19.22	19.17	19.19	174,515	+0.00(+0.00%)
Aug 20, 2025	19.18	19.21	19.18	19.19	493,515	+0.01(+0.05%)
Aug 19, 2025	19.17	19.19	19.17	19.18	96,794	+0.02(+0.10%)
Aug 18, 2025	19.18	19.18	19.14	19.16	113,774	-0.01(-0.05%)
Aug 15, 2025	19.20	19.21	19.16	19.17	72,229	-0.02(-0.10%)
Aug 14, 2025	19.20	19.22	19.19	19.19	209,736	-0.04(-0.21%)
Aug 13, 2025	19.22	19.24	19.22	19.23	202,223	+0.04(+0.21%)
Aug 12, 2025	19.15	19.19	19.15	19.19	177,297	-0.01(-0.05%)
Aug 11, 2025	19.20	19.22	19.19	19.20	709,209	+0.02(+0.10%)
Aug 08, 2025	19.18	19.20	19.16	19.18	135,274	-0.01(-0.05%)
Aug 07, 2025	19.18	19.20	19.17	19.19	96,250	+0.01(+0.05%)
Aug 06, 2025	19.18	19.20	19.16	19.18	118,380	-0.01(-0.05%)
Aug 05, 2025	19.20	19.21	19.18	19.19	116,710	-0.01(-0.05%)
Aug 04, 2025	19.18	19.22	19.17	19.20	412,742	+0.04(+0.21%)
Aug 01, 2025	19.14	19.17	19.11	19.16	117,360	+0.12(+0.61%)
Jul 31, 2025	19.08	19.10	19.04	19.04	104,695	-0.04(-0.21%)
Jul 30, 2025	19.09	19.13	19.07	19.08	117,564	-0.04(-0.21%)
Jul 29, 2025	19.06	19.13	19.06	19.12	234,630	+0.06(+0.31%)
Jul 28, 2025	19.06	19.07	19.04	19.06	102,652	+0.00(+0.00%)
Jul 25, 2025	19.06	19.07	19.04	19.06	78,260	+0.00(+0.00%)
Jul 24, 2025	19.03	19.06	19.03	19.06	104,013	+0.01(+0.05%)
Jul 23, 2025	19.07	19.09	19.04	19.05	176,017	-0.07(-0.37%)
Jul 22, 2025	19.10	19.12	19.10	19.12	309,287	+0.03(+0.16%)
Jul 21, 2025	19.09	19.12	19.09	19.09	187,611	+0.03(+0.16%)
Jul 18, 2025	19.09	19.10	19.06	19.06	178,990	+0.02(+0.10%)
Jul 17, 2025	19.04	19.06	19.04	19.04	151,798	+0.00(+0.00%)
Jul 16, 2025	18.98	19.04	18.97	19.04	174,899	+0.06(+0.32%)
Jul 15, 2025	19.02	19.02	18.96	18.98	345,208	-0.03(-0.16%)
Jul 14, 2025	18.99	19.02	18.99	19.01	136,826	+0.01(+0.05%)
Jul 11, 2025	18.99	19.00	18.98	19.00	77,510	+0.01(+0.05%)
Jul 10, 2025	18.99	19.00	18.98	18.99	368,946	-0.01(-0.05%)
Jul 09, 2025	18.96	19.00	18.96	19.00	109,935	+0.05(+0.26%)
Jul 08, 2025	18.95	18.97	18.95	18.95	158,027	-0.01(-0.05%)
Jul 07, 2025	18.96	18.97	18.95	18.96	190,575	-0.01(-0.05%)
Jul 03, 2025	18.97	18.98	18.95	18.97	117,785	-0.01(-0.05%)
Jul 02, 2025	18.99	19.00	18.97	18.98	91,375	+0.00(+0.00%)