Tidal Trust II Clockwise Core Equity & Innovation ETF (NY: TIME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	25.95	26.15	25.82	26.03	39,718	-0.03(-0.10%)
Dec 24, 2024	25.93	26.10	25.93	26.06	15,683	+0.38(+1.49%)
Dec 23, 2024	25.88	25.88	25.45	25.67	31,268	-3.95(-13.32%)
Dec 20, 2024	28.95	29.81	28.84	29.62	254,259	+0.36(+1.24%)
Dec 19, 2024	29.80	29.80	29.23	29.26	17,003	-0.18(-0.60%)
Dec 18, 2024	30.55	30.60	29.43	29.43	5,774	-1.12(-3.66%)
Dec 17, 2024	30.72	30.72	30.37	30.55	6,469	-0.17(-0.54%)
Dec 16, 2024	30.73	30.85	30.60	30.72	9,416	+0.17(+0.56%)
Dec 13, 2024	30.50	30.64	30.49	30.55	6,118	+0.07(+0.22%)
Dec 12, 2024	30.61	30.63	30.45	30.48	3,370	-0.01(-0.02%)
Dec 11, 2024	30.42	30.54	30.42	30.49	1,988	+0.41(+1.35%)
Dec 10, 2024	30.45	30.55	30.04	30.08	13,929	-0.33(-1.08%)
Dec 09, 2024	30.91	31.07	30.37	30.41	7,296	-0.51(-1.64%)
Dec 06, 2024	30.80	30.92	30.78	30.92	11,912	+0.30(+0.99%)
Dec 05, 2024	30.84	30.84	30.61	30.61	12,097	-0.20(-0.64%)
Dec 04, 2024	30.48	30.81	30.48	30.81	29,490	+0.31(+1.02%)
Dec 03, 2024	30.43	30.50	30.39	30.50	6,168	-0.02(-0.07%)
Dec 02, 2024	30.73	30.73	30.50	30.52	6,194	-0.15(-0.50%)
Nov 29, 2024	30.64	30.76	30.59	30.67	244,540	+0.19(+0.62%)
Nov 27, 2024	30.61	30.63	30.41	30.49	2,479	+0.03(+0.11%)
Nov 26, 2024	30.69	30.71	30.40	30.45	10,492	-0.28(-0.91%)
Nov 25, 2024	31.11	31.11	30.56	30.73	3,422	+0.06(+0.19%)
Nov 22, 2024	30.49	30.70	30.46	30.67	3,682	+0.37(+1.23%)
Nov 21, 2024	30.40	30.49	30.29	30.30	13,499	-0.02(-0.08%)
Nov 20, 2024	30.33	30.33	30.16	30.32	2,281	+0.05(+0.16%)
Nov 19, 2024	29.78	30.27	29.71	30.27	76,898	+0.40(+1.34%)
Nov 18, 2024	29.71	30.02	29.66	29.88	15,042	+0.43(+1.45%)
Nov 15, 2024	29.52	29.54	29.25	29.45	8,211	-0.11(-0.36%)
Nov 14, 2024	29.93	29.93	29.56	29.56	8,487	-0.27(-0.92%)
Nov 13, 2024	30.23	30.37	29.83	29.83	11,946	-0.17(-0.58%)
Nov 12, 2024	30.21	30.21	29.95	30.01	4,006	-0.18(-0.61%)
Nov 11, 2024	30.37	30.39	30.14	30.19	26,752	+0.49(+1.63%)
Nov 08, 2024	29.35	29.83	29.35	29.70	18,384	+0.33(+1.13%)
Nov 07, 2024	29.09	29.44	29.05	29.37	51,647	+0.40(+1.38%)
Nov 06, 2024	28.55	28.99	28.38	28.97	7,413	+1.02(+3.65%)
Nov 05, 2024	27.40	27.95	27.40	27.95	8,073	+0.64(+2.33%)
Nov 04, 2024	27.28	27.42	27.28	27.31	1,941	-0.12(-0.45%)
Nov 01, 2024	27.43	27.57	27.39	27.44	11,094	+0.11(+0.40%)
Oct 31, 2024	27.35	27.35	27.22	27.33	3,798	-0.88(-3.12%)
Oct 30, 2024	28.37	28.38	28.21	28.21	6,999	-0.33(-1.14%)
Oct 29, 2024	28.39	28.59	28.38	28.53	26,630	+0.17(+0.61%)
Oct 28, 2024	28.33	28.44	28.30	28.36	37,755	+0.16(+0.58%)
Oct 25, 2024	28.25	28.35	28.20	28.20	44,161	+0.01(+0.05%)
Oct 24, 2024	28.08	28.18	28.08	28.18	17,411	+0.15(+0.55%)
Oct 23, 2024	28.30	28.30	27.97	28.03	4,268	-0.43(-1.50%)
Oct 22, 2024	28.30	28.46	28.30	28.46	6,663	+0.08(+0.26%)
Oct 21, 2024	28.53	28.53	28.34	28.38	2,575	-0.09(-0.31%)
Oct 18, 2024	28.44	28.50	28.44	28.47	12,157	+0.05(+0.17%)
Oct 17, 2024	28.55	28.63	28.39	28.42	65,783	-0.08(-0.28%)
Oct 16, 2024	28.52	28.52	28.36	28.50	8,143	+0.14(+0.49%)
Oct 15, 2024	28.78	28.78	28.32	28.36	20,841	-0.48(-1.66%)
Oct 14, 2024	28.50	28.84	28.50	28.84	6,454	+0.50(+1.75%)
Oct 11, 2024	28.11	28.41	28.11	28.34	11,502	+0.35(+1.25%)
Oct 10, 2024	27.87	28.00	27.87	27.99	5,887	+0.01(+0.05%)
Oct 09, 2024	27.69	27.98	27.70	27.98	5,954	+0.18(+0.65%)
Oct 08, 2024	27.47	27.82	27.43	27.80	4,392	+0.43(+1.58%)
Oct 07, 2024	27.46	27.50	27.37	27.37	4,543	-0.20(-0.73%)
Oct 04, 2024	27.47	27.57	27.20	27.57	7,104	+0.49(+1.81%)
Oct 03, 2024	27.24	27.24	26.96	27.08	16,369	-0.14(-0.50%)
Oct 02, 2024	27.16	27.26	27.12	27.22	5,302	+0.06(+0.23%)