abrdn World Healthcare Fund (NY: THW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	13.27	13.32	13.21	13.23	145,966	-0.06(-0.45%)
Jul 15, 2024	13.30	13.34	13.25	13.29	104,086	-0.02(-0.15%)
Jul 12, 2024	13.25	13.34	13.22	13.31	72,127	+0.11(+0.83%)
Jul 11, 2024	13.12	13.25	13.12	13.20	122,261	+0.10(+0.76%)
Jul 10, 2024	13.10	13.14	13.04	13.10	47,764	+0.03(+0.23%)
Jul 09, 2024	13.03	13.10	12.98	13.07	112,715	+0.04(+0.31%)
Jul 08, 2024	13.05	13.10	13.01	13.03	112,767	-0.00(-0.02%)
Jul 05, 2024	13.12	13.14	13.00	13.03	74,208	-0.02(-0.13%)
Jul 03, 2024	13.06	13.09	13.04	13.05	52,209	-0.05(-0.38%)
Jul 02, 2024	13.05	13.11	13.00	13.10	56,117	-0.01(-0.08%)
Jul 01, 2024	13.13	13.17	13.07	13.11	65,622	-0.02(-0.15%)
Jun 28, 2024	13.19	13.19	13.06	13.13	93,981	+0.03(+0.23%)
Jun 27, 2024	12.96	13.10	12.94	13.10	76,986	+0.11(+0.85%)
Jun 26, 2024	13.04	13.04	12.95	12.99	54,297	-0.06(-0.46%)
Jun 25, 2024	13.10	13.10	12.95	13.05	60,603	-0.01(-0.07%)
Jun 24, 2024	13.02	13.07	12.96	13.06	79,502	+0.10(+0.76%)
Jun 21, 2024	13.05	13.11	12.95	12.96	106,280	+0.00(+0.02%)
Jun 20, 2024	12.94	13.02	12.89	12.96	77,424	-0.01(-0.09%)
Jun 18, 2024	12.88	13.01	12.88	12.97	86,720	+0.04(+0.28%)
Jun 17, 2024	12.88	13.01	12.85	12.93	78,101	+0.03(+0.23%)
Jun 14, 2024	12.92	12.94	12.81	12.90	85,069	-0.13(-0.99%)
Jun 13, 2024	12.88	13.03	12.78	13.03	111,614	+0.18(+1.39%)
Jun 12, 2024	12.90	13.01	12.81	12.85	106,983	-0.01(-0.08%)
Jun 11, 2024	12.78	12.87	12.78	12.86	91,701	+0.03(+0.23%)
Jun 10, 2024	12.81	12.86	12.74	12.83	57,190	-0.02(-0.15%)
Jun 07, 2024	12.78	12.93	12.78	12.85	50,479	+0.05(+0.39%)
Jun 06, 2024	12.89	12.89	12.78	12.80	36,067	-0.10(-0.77%)
Jun 05, 2024	12.92	12.95	12.82	12.90	74,888	+0.04(+0.31%)
Jun 04, 2024	12.83	12.89	12.74	12.86	102,142	+0.02(+0.15%)
Jun 03, 2024	12.74	12.89	12.65	12.84	107,946	+0.12(+0.93%)
May 31, 2024	12.74	12.86	12.62	12.73	169,199	+0.08(+0.63%)
May 30, 2024	12.37	12.66	12.37	12.65	49,269	+0.19(+1.51%)
May 29, 2024	12.39	12.46	12.27	12.46	110,584	+0.02(+0.16%)
May 28, 2024	12.74	12.74	12.42	12.44	131,712	-0.29(-2.26%)
May 24, 2024	12.59	12.73	12.55	12.73	74,908	+0.18(+1.42%)
May 23, 2024	12.73	12.77	12.54	12.55	108,489	-0.21(-1.63%)
May 22, 2024	12.76	12.79	12.70	12.75	58,788	+0.04(+0.29%)
May 21, 2024	12.73	12.85	12.72	12.72	102,233	-0.05(-0.42%)
May 20, 2024	12.76	12.86	12.72	12.77	71,731	+0.01(+0.12%)
May 17, 2024	12.85	12.85	12.74	12.76	45,385	-0.02(-0.15%)
May 16, 2024	12.79	12.88	12.78	12.78	72,232	-0.08(-0.61%)
May 15, 2024	12.66	12.89	12.66	12.86	119,366	+0.14(+1.08%)
May 14, 2024	12.72	12.77	12.68	12.72	63,155	+0.02(+0.16%)
May 13, 2024	12.68	12.75	12.66	12.70	90,139	+0.02(+0.15%)
May 10, 2024	12.69	12.76	12.65	12.68	49,623	+0.01(+0.08%)
May 09, 2024	12.67	12.73	12.60	12.67	159,040	+0.05(+0.39%)
May 08, 2024	12.61	12.67	12.61	12.62	51,642	-0.00(-0.04%)
May 07, 2024	12.75	12.75	12.61	12.62	88,160	-0.04(-0.35%)
May 06, 2024	12.59	12.75	12.59	12.67	105,722	+0.09(+0.70%)
May 03, 2024	12.73	12.77	12.57	12.58	109,716	-0.10(-0.77%)
May 02, 2024	12.72	12.75	12.62	12.68	69,304	+0.06(+0.47%)