Thor Industries, Inc. Common Stock (NY:THO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	102.07	104.74	101.34	104.35	491,281	+1.00(+0.97%)
Oct 30, 2025	103.03	105.31	102.63	103.35	375,026	-0.27(-0.26%)
Oct 29, 2025	107.89	108.89	103.03	103.62	649,856	-5.86(-5.35%)
Oct 28, 2025	108.95	110.13	107.96	109.48	297,464	+0.40(+0.37%)
Oct 27, 2025	111.16	112.05	108.71	109.08	596,743	-1.71(-1.54%)
Oct 24, 2025	110.05	111.05	109.55	110.79	654,546	+1.76(+1.61%)
Oct 23, 2025	107.42	109.06	104.91	109.03	545,068	+1.41(+1.31%)
Oct 22, 2025	107.92	111.34	106.19	107.62	904,807	+0.85(+0.79%)
Oct 21, 2025	104.12	107.05	103.99	106.77	456,574	+2.51(+2.41%)
Oct 20, 2025	104.99	106.31	104.26	104.27	488,557	+0.10(+0.10%)
Oct 17, 2025	103.98	105.14	102.99	104.17	267,139	+0.19(+0.18%)
Oct 16, 2025	104.21	104.67	103.11	103.98	895,932	+0.12(+0.12%)
Oct 15, 2025	105.54	105.54	102.56	103.86	585,096	-0.89(-0.85%)
Oct 14, 2025	99.43	105.27	99.27	104.74	623,387	+4.18(+4.16%)
Oct 13, 2025	100.13	101.51	99.84	100.56	546,052	+1.78(+1.80%)
Oct 10, 2025	102.42	102.42	98.11	98.78	631,811	-2.98(-2.92%)
Oct 09, 2025	104.08	104.28	101.66	101.76	617,734	-2.57(-2.46%)
Oct 08, 2025	104.88	104.90	103.68	104.33	509,414	+0.30(+0.29%)
Oct 07, 2025	105.83	107.12	103.43	104.03	699,499	-1.87(-1.77%)
Oct 06, 2025	108.12	108.44	104.60	105.90	586,465	-2.65(-2.44%)
Oct 03, 2025	105.50	108.61	104.70	108.55	668,549	+3.33(+3.17%)
Oct 02, 2025	103.62	105.27	103.04	105.21	467,863	+1.66(+1.61%)
Oct 01, 2025	103.15	104.71	102.60	103.55	492,928	+0.36(+0.35%)
Sep 30, 2025	104.55	105.58	102.02	103.19	688,878	-1.19(-1.14%)
Sep 29, 2025	106.53	106.53	103.01	104.38	564,364	-1.44(-1.36%)
Sep 26, 2025	104.23	106.83	104.23	105.82	629,032	+0.52(+0.49%)
Sep 25, 2025	106.06	106.49	102.87	105.30	927,668	-2.67(-2.47%)
Sep 24, 2025	108.23	109.35	104.23	107.97	1,828,393	+6.21(+6.10%)
Sep 23, 2025	102.19	104.17	101.25	101.76	1,184,965	+0.58(+0.57%)
Sep 22, 2025	102.10	102.92	100.36	101.18	1,040,334	-1.06(-1.03%)
Sep 19, 2025	102.82	104.33	101.42	102.24	1,069,964	-0.88(-0.85%)
Sep 18, 2025	103.84	104.69	102.66	103.11	729,090	-0.38(-0.37%)
Sep 17, 2025	105.36	108.04	102.84	103.49	1,319,113	-1.87(-1.78%)
Sep 16, 2025	104.64	106.06	103.74	105.36	1,234,627	+1.00(+0.95%)
Sep 15, 2025	104.73	105.37	103.26	104.37	690,356	-0.14(-0.13%)
Sep 12, 2025	109.09	109.84	104.19	104.50	753,448	-5.32(-4.85%)
Sep 11, 2025	107.09	109.89	106.76	109.83	1,418,312	+3.36(+3.16%)
Sep 10, 2025	108.59	109.08	106.12	106.47	765,865	-2.48(-2.27%)
Sep 09, 2025	110.83	110.86	108.31	108.94	424,395	-2.52(-2.26%)
Sep 08, 2025	111.74	112.50	110.07	111.46	405,548	-0.33(-0.29%)
Sep 05, 2025	111.67	113.94	110.99	111.79	510,772	+0.62(+0.55%)
Sep 04, 2025	107.88	111.62	107.59	111.17	428,532	+3.03(+2.80%)
Sep 03, 2025	107.63	108.90	107.11	108.15	795,920	+0.67(+0.62%)