THOR Equal Weight Low Volatility ETF (NY:THLV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	29.82	29.85	29.73	29.82	65,302	+0.04(+0.13%)
Sep 12, 2025	29.85	29.85	29.76	29.78	7,919	-0.10(-0.33%)
Sep 11, 2025	29.67	29.88	29.67	29.88	6,981	+0.31(+1.05%)
Sep 10, 2025	29.57	29.59	29.47	29.57	13,026	+0.10(+0.34%)
Sep 09, 2025	29.46	29.47	29.39	29.47	1,735	+0.00(+0.00%)
Sep 08, 2025	29.40	29.47	29.30	29.47	8,448	-0.03(-0.10%)
Sep 05, 2025	29.60	29.61	29.41	29.50	4,848	-0.02(-0.08%)
Sep 04, 2025	29.49	29.52	29.49	29.52	6,977	+0.20(+0.67%)
Sep 03, 2025	29.39	29.41	29.26	29.32	1,814	-0.10(-0.33%)
Sep 02, 2025	29.37	29.42	29.31	29.42	4,511	-0.19(-0.63%)
Aug 29, 2025	29.61	29.61	29.60	29.61	8,033	-0.07(-0.24%)
Aug 28, 2025	29.60	29.68	29.57	29.68	5,970	+0.00(+0.01%)
Aug 27, 2025	29.62	29.68	29.60	29.68	20,663	+0.16(+0.53%)
Aug 26, 2025	29.48	29.55	29.45	29.52	18,256	+0.01(+0.04%)
Aug 25, 2025	29.57	29.57	29.48	29.51	8,609	-0.17(-0.57%)
Aug 22, 2025	29.38	29.74	29.38	29.68	2,078	+0.42(+1.43%)
Aug 21, 2025	29.28	29.31	29.22	29.26	6,085	-0.09(-0.32%)
Aug 20, 2025	29.29	29.38	29.23	29.35	8,053	+0.07(+0.23%)
Aug 19, 2025	29.40	29.40	29.25	29.28	6,925	+0.04(+0.13%)
Aug 18, 2025	29.28	29.29	29.22	29.25	62,973	-0.03(-0.09%)
Aug 15, 2025	29.33	29.33	29.25	29.27	10,136	-0.03(-0.09%)
Aug 14, 2025	29.26	29.32	29.24	29.30	11,137	-0.11(-0.38%)
Aug 13, 2025	29.24	29.41	29.24	29.41	3,899	+0.23(+0.79%)
Aug 12, 2025	29.10	29.18	29.10	29.18	1,202	+0.25(+0.88%)
Aug 11, 2025	29.02	29.02	28.93	28.93	4,055	-0.09(-0.31%)
Aug 08, 2025	29.03	29.07	29.02	29.02	13,382	+0.11(+0.38%)
Aug 07, 2025	28.91	28.96	28.86	28.91	16,418	-0.03(-0.09%)
Aug 06, 2025	28.96	28.96	28.94	28.94	4,989	+0.01(+0.02%)
Aug 05, 2025	28.93	28.97	28.92	28.93	3,925	-0.04(-0.15%)
Aug 04, 2025	28.82	28.97	28.82	28.97	139,737	+0.28(+0.96%)
Aug 01, 2025	28.70	28.71	28.59	28.70	9,059	-0.26(-0.90%)
Jul 31, 2025	29.21	29.21	28.96	28.96	4,858	-0.25(-0.86%)
Jul 30, 2025	29.37	29.43	29.09	29.21	13,528	-0.18(-0.62%)
Jul 29, 2025	29.35	29.39	29.35	29.39	4,549	+0.02(+0.05%)
Jul 28, 2025	29.46	29.48	29.34	29.38	31,036	-0.12(-0.42%)
Jul 25, 2025	29.43	29.51	29.39	29.50	6,503	+0.12(+0.40%)
Jul 24, 2025	29.43	29.43	29.37	29.38	29,376	-0.05(-0.18%)
Jul 23, 2025	29.34	29.44	29.32	29.44	12,383	+0.18(+0.60%)
Jul 22, 2025	29.03	29.26	29.03	29.26	5,455	+0.25(+0.85%)
Jul 21, 2025	29.18	29.18	29.01	29.01	2,545	-0.02(-0.07%)
Jul 18, 2025	29.07	29.07	29.00	29.03	1,663	+0.03(+0.10%)
Jul 17, 2025	28.93	29.03	28.92	29.00	1,486	+0.12(+0.43%)
Jul 16, 2025	28.86	28.89	28.85	28.88	22,089	+0.10(+0.34%)
Jul 15, 2025	29.06	29.06	28.78	28.78	9,390	-0.29(-0.99%)
Jul 14, 2025	29.08	29.08	29.07	29.07	1,419	+0.03(+0.10%)
Jul 11, 2025	28.97	29.09	28.96	29.04	2,090	-0.11(-0.38%)
Jul 10, 2025	29.16	29.21	29.15	29.15	6,582	+0.14(+0.48%)
Jul 09, 2025	28.95	29.01	28.95	29.01	4,426	+0.09(+0.31%)
Jul 08, 2025	28.83	28.97	28.83	28.92	11,433	+0.05(+0.17%)
Jul 07, 2025	28.97	28.97	28.81	28.87	86,222	-0.21(-0.74%)
Jul 03, 2025	29.11	29.11	29.09	29.09	695	+0.15(+0.53%)
Jul 02, 2025	28.94	28.94	28.93	28.93	447	+0.10(+0.36%)