Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	18.43	19.15	18.15	18.86	146,151	+0.52(+2.84%)
Sep 30, 2024	18.98	19.06	18.28	18.34	105,033	-0.54(-2.86%)
Sep 27, 2024	19.32	19.61	18.65	18.88	339,658	-0.40(-2.07%)
Sep 26, 2024	20.66	20.66	19.20	19.28	462,637	-1.18(-5.77%)
Sep 25, 2024	21.07	21.55	20.39	20.46	116,232	-0.61(-2.90%)
Sep 24, 2024	20.37	21.35	20.01	21.07	204,669	+0.81(+4.00%)
Sep 23, 2024	20.47	20.69	19.82	20.26	173,546	-0.21(-1.03%)
Sep 20, 2024	20.93	21.16	20.35	20.47	128,608	-0.63(-2.99%)
Sep 19, 2024	20.94	21.24	20.60	21.10	179,632	+0.48(+2.33%)
Sep 18, 2024	20.96	20.98	19.95	20.62	177,701	-0.21(-1.01%)
Sep 17, 2024	21.48	21.48	20.81	20.83	185,939	-0.48(-2.25%)
Sep 16, 2024	21.26	21.94	21.17	21.31	185,429	+0.15(+0.71%)
Sep 13, 2024	21.27	21.48	20.56	21.16	96,679	+0.20(+0.95%)
Sep 12, 2024	20.52	20.96	20.37	20.96	141,008	+0.39(+1.90%)
Sep 11, 2024	19.93	20.87	19.82	20.57	66,467	+0.74(+3.73%)
Sep 10, 2024	20.76	20.76	19.32	19.83	173,416	-0.85(-4.11%)
Sep 09, 2024	20.54	21.16	20.27	20.68	86,632	+0.50(+2.48%)
Sep 06, 2024	20.61	20.77	19.81	20.18	116,844	-0.51(-2.46%)
Sep 05, 2024	20.73	21.52	20.57	20.69	268,011	+0.19(+0.93%)
Sep 04, 2024	19.14	20.54	18.81	20.50	204,084	+1.32(+6.88%)
Sep 03, 2024	19.24	19.24	18.73	19.18	164,543	-0.22(-1.13%)
Aug 30, 2024	18.80	19.52	18.80	19.40	297,150	+0.67(+3.58%)
Aug 29, 2024	18.41	18.96	18.41	18.73	102,567	+0.28(+1.52%)
Aug 28, 2024	18.27	18.60	18.23	18.45	32,724	-0.07(-0.38%)
Aug 27, 2024	18.47	18.60	18.30	18.52	73,010	+0.00(+0.00%)
Aug 26, 2024	18.63	18.78	18.32	18.52	54,394	-0.05(-0.27%)
Aug 23, 2024	18.39	18.79	18.27	18.57	165,108	+0.54(+3.00%)
Aug 22, 2024	18.78	18.78	17.89	18.03	164,932	-0.84(-4.45%)
Aug 21, 2024	19.42	19.42	18.69	18.87	140,025	-0.48(-2.48%)
Aug 20, 2024	19.26	19.86	19.04	19.35	171,055	+0.09(+0.47%)
Aug 19, 2024	19.59	19.70	19.02	19.26	84,855	-0.31(-1.58%)
Aug 16, 2024	19.50	20.05	19.35	19.57	269,528	+0.01(+0.05%)
Aug 15, 2024	19.14	19.91	19.14	19.56	221,937	+0.49(+2.57%)
Aug 14, 2024	19.21	19.79	18.95	19.07	194,822	-0.21(-1.09%)
Aug 13, 2024	19.70	19.86	19.06	19.28	124,327	-0.36(-1.83%)
Aug 12, 2024	19.09	19.67	18.96	19.64	146,702	+0.55(+2.88%)
Aug 09, 2024	17.49	19.30	17.35	19.09	301,593	+1.27(+7.13%)
Aug 08, 2024	17.04	18.00	17.04	17.82	266,891	+0.88(+5.19%)
Aug 07, 2024	17.41	17.82	16.69	16.94	186,770	-0.46(-2.64%)
Aug 06, 2024	16.07	18.25	15.88	17.40	300,151	+1.23(+7.61%)
Aug 05, 2024	14.34	16.80	14.16	16.17	368,268	+0.11(+0.68%)
Aug 02, 2024	16.50	16.51	16.01	16.06	137,793	-1.00(-5.86%)