(NY: TGH-PRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2024				25.15	0	+0.02(+0.08%)
Apr 11, 2024	25.13	25.14	25.13	25.13	3,157	-0.01(-0.04%)
Apr 10, 2024	25.14	25.14	25.10	25.14	55,702	+0.01(+0.04%)
Apr 09, 2024	25.14	25.14	25.13	25.13	587	+0.01(+0.04%)
Apr 08, 2024	25.12	25.14	25.12	25.12	3,251	-0.01(-0.04%)
Apr 05, 2024	25.12	25.13	25.12	25.13	2,302	+0.02(+0.07%)
Apr 04, 2024	25.11	25.11	25.11	25.11	10,246	+0.00(+0.01%)
Apr 03, 2024	25.10	25.11	25.10	25.11	721	+0.01(+0.05%)
Apr 02, 2024	25.10	25.11	25.10	25.10	27,287	-0.01(-0.04%)
Apr 01, 2024	25.09	25.11	25.09	25.11	28,718	+0.02(+0.08%)
Mar 28, 2024	25.09	25.10	25.09	25.09	28,933	+0.00(+0.01%)
Mar 27, 2024	25.08	25.08	25.08	25.09	10,118	-0.01(-0.05%)
Mar 26, 2024	25.07	25.10	25.07	25.10	7,715	+0.02(+0.08%)
Mar 25, 2024	25.06	25.08	25.06	25.08	3,947	-0.00(-0.01%)
Mar 22, 2024	25.06	25.08	25.06	25.08	11,933	+0.01(+0.04%)
Mar 21, 2024	25.07	25.07	25.05	25.07	2,684	+0.01(+0.04%)
Mar 20, 2024	25.04	25.06	25.04	25.06	4,483	+0.00(+0.00%)
Mar 19, 2024	25.05	25.06	25.05	25.06	1,511	+0.02(+0.08%)
Mar 18, 2024	25.04	25.04	25.03	25.04	13,882	+0.02(+0.06%)
Mar 15, 2024	25.02	25.04	25.02	25.02	18,636	+0.01(+0.04%)
Mar 14, 2024	25.05	25.05	25.00	25.01	39,926	+0.03(+0.12%)
Mar 13, 2024	24.98	24.99	24.96	24.98	6,099	+0.00(+0.02%)
Mar 12, 2024	24.97	24.98	24.97	24.98	3,671	+0.03(+0.12%)
Mar 11, 2024	24.96	24.97	24.95	24.95	2,593	+0.01(+0.04%)
Mar 08, 2024	24.96	24.96	24.94	24.94	2,505	-0.02(-0.08%)
Mar 07, 2024	24.95	24.97	24.94	24.96	4,275	+0.02(+0.08%)
Mar 06, 2024	24.94	24.95	24.94	24.94	1,620	-0.01(-0.04%)
Mar 05, 2024	24.97	24.97	24.91	24.95	2,834	+0.04(+0.14%)
Mar 04, 2024	24.90	24.91	24.88	24.91	1,907	-0.02(-0.06%)