Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	48.28	48.28	48.27	48.28	1,336,215	+0.02(+0.04%)
Jun 29, 2023	48.26	48.27	48.26	48.26	985,182	+0.02(+0.04%)
Jun 28, 2023	48.25	48.25	48.23	48.24	1,358,401	+0.00(+0.00%)
Jun 27, 2023	48.23	48.24	48.23	48.24	1,585,455	+0.01(+0.02%)
Jun 26, 2023	48.22	48.24	48.22	48.23	1,421,573	+0.02(+0.04%)
Jun 23, 2023	48.21	48.22	48.21	48.21	1,359,474	-0.01(-0.02%)
Jun 22, 2023	48.20	48.22	48.20	48.22	798,008	+0.02(+0.04%)
Jun 21, 2023	48.19	48.20	48.19	48.20	847,276	+0.01(+0.02%)
Jun 20, 2023	48.18	48.19	48.18	48.19	1,083,551	+0.01(+0.02%)
Jun 16, 2023	48.17	48.18	48.17	48.18	948,817	+0.02(+0.04%)