Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.23	46.23	46.21	46.21	18,478	-0.00(-0.01%)
Jun 29, 2021	46.21	46.23	46.21	46.21	54,451	-0.00(-0.01%)
Jun 28, 2021	46.20	46.23	46.20	46.22	57,675	+0.00(+0.01%)
Jun 25, 2021	46.21	46.22	46.21	46.21	5,412	-0.00(-0.00%)
Jun 24, 2021	46.21	46.22	46.21	46.21	14,656	+0.00(+0.00%)
Jun 23, 2021	46.22	46.22	46.21	46.21	4,942	+0.00(+0.00%)
Jun 22, 2021	46.21	46.22	46.21	46.21	59,085	-0.00(-0.01%)
Jun 21, 2021	46.21	46.22	46.21	46.22	5,315	+0.00(+0.01%)
Jun 18, 2021	46.21	46.23	46.21	46.21	26,076	+0.00(+0.01%)
Jun 17, 2021	46.21	46.22	46.21	46.21	18,035	-0.00(-0.01%)
Jun 16, 2021	46.21	46.22	46.21	46.21	21,889	+0.00(+0.01%)
Jun 15, 2021	46.22	46.22	46.21	46.21	11,820	-0.00(-0.00%)
Jun 14, 2021	46.21	46.22	46.21	46.21	13,587	-0.00(-0.01%)
Jun 11, 2021	46.21	46.22	46.21	46.21	24,073	+0.00(+0.00%)
Jun 10, 2021	46.21	46.22	46.21	46.21	11,905	+0.00(+0.00%)
Jun 09, 2021	46.21	46.23	46.21	46.21	31,877	-0.00(-0.01%)
Jun 08, 2021	46.21	46.22	46.21	46.22	116,184	+0.00(+0.00%)
Jun 07, 2021	46.22	46.23	46.21	46.22	14,205	+0.00(+0.00%)
Jun 04, 2021	46.22	46.22	46.21	46.22	25,644	+0.00(+0.01%)
Jun 03, 2021	46.21	46.22	46.21	46.21	75,224	+0.00(+0.01%)
Jun 02, 2021	46.21	46.22	46.21	46.21	43,559	-0.01(-0.03%)